Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3304 USDT |
373,258.7290 MIOTA |
0.3341 USDT |
0.3172 USDT |
0.3494 USDT |
0.3361 USDT |
| 2022-05-18 |
0.3722 USDT |
192,688.5486 MIOTA |
0.3903 USDT |
0.3485 USDT |
0.3946 USDT |
0.3506 USDT |
| 2022-05-17 |
0.3797 USDT |
446,300.8459 MIOTA |
0.3585 USDT |
0.3585 USDT |
0.3957 USDT |
0.3774 USDT |
| 2022-05-16 |
0.3569 USDT |
420,976.0088 MIOTA |
0.3745 USDT |
0.3396 USDT |
0.3745 USDT |
0.3630 USDT |
| 2022-05-15 |
0.3592 USDT |
647,273.9150 MIOTA |
0.3494 USDT |
0.3389 USDT |
0.3811 USDT |
0.3713 USDT |
| 2022-05-14 |
0.3303 USDT |
573,436.9541 MIOTA |
0.3160 USDT |
0.3108 USDT |
0.3562 USDT |
0.3562 USDT |
| 2022-05-13 |
0.3128 USDT |
1,163,289.3595 MIOTA |
0.2939 USDT |
0.2897 USDT |
0.3597 USDT |
0.3281 USDT |
| 2022-05-12 |
0.2706 USDT |
26,477,340.8229 MIOTA |
0.2975 USDT |
0.2358 USDT |
0.3127 USDT |
0.2865 USDT |
| 2022-05-11 |
0.3195 USDT |
28,470,096.2637 MIOTA |
0.3907 USDT |
0.2826 USDT |
0.3989 USDT |
0.2900 USDT |
| 2022-05-10 |
0.3980 USDT |
4,797,698.4502 MIOTA |
0.3893 USDT |
0.3734 USDT |
0.4400 USDT |
0.3942 USDT |
| 2022-05-09 |
0.4148 USDT |
1,700,417.3572 MIOTA |
0.4659 USDT |
0.3898 USDT |
0.4762 USDT |
0.4107 USDT |
| 2022-05-08 |
0.4701 USDT |
428,299.1316 MIOTA |
0.4766 USDT |
0.4588 USDT |
0.4828 USDT |
0.4708 USDT |
| 2022-05-07 |
0.4914 USDT |
222,219.3211 MIOTA |
0.4935 USDT |
0.4793 USDT |
0.4991 USDT |
0.4908 USDT |
| 2022-05-06 |
0.4907 USDT |
483,537.2374 MIOTA |
0.4981 USDT |
0.4758 USDT |
0.5049 USDT |
0.4898 USDT |
| 2022-05-05 |
0.5163 USDT |
661,507.1044 MIOTA |
0.5541 USDT |
0.4861 USDT |
0.5610 USDT |
0.4977 USDT |
| 2022-05-04 |
0.5036 USDT |
305,871.3652 MIOTA |
0.5016 USDT |
0.4981 USDT |
0.5526 USDT |
0.5509 USDT |
| 2022-05-03 |
0.5063 USDT |
774,282.1633 MIOTA |
0.5333 USDT |
0.4863 USDT |
0.5475 USDT |
0.4987 USDT |
| 2022-05-02 |
0.5296 USDT |
423,580.7921 MIOTA |
0.5450 USDT |
0.5108 USDT |
0.5525 USDT |
0.5374 USDT |
| 2022-05-01 |
0.5318 USDT |
629,149.4211 MIOTA |
0.5291 USDT |
0.5168 USDT |
0.5499 USDT |
0.5417 USDT |
| 2022-04-30 |
0.5707 USDT |
228,144.2150 MIOTA |
0.5735 USDT |
0.5465 USDT |
0.5866 USDT |
0.5483 USDT |
| 2022-04-29 |
0.5996 USDT |
225,903.7934 MIOTA |
0.6164 USDT |
0.5782 USDT |
0.6177 USDT |
0.5795 USDT |
| 2022-04-28 |
0.6168 USDT |
206,447.8351 MIOTA |
0.6168 USDT |
0.6047 USDT |
0.6276 USDT |
0.6121 USDT |
| 2022-04-27 |
0.6087 USDT |
237,741.5672 MIOTA |
0.6003 USDT |
0.5898 USDT |
0.6246 USDT |
0.6128 USDT |
| 2022-04-26 |
0.6267 USDT |
314,187.1574 MIOTA |
0.6498 USDT |
0.5987 USDT |
0.6558 USDT |
0.6120 USDT |
| 2022-04-25 |
0.6309 USDT |
389,693.3981 MIOTA |
0.6614 USDT |
0.6093 USDT |
0.6616 USDT |
0.6412 USDT |
| 2022-04-24 |
0.6672 USDT |
193,573.8489 MIOTA |
0.6807 USDT |
0.6511 USDT |
0.6846 USDT |
0.6622 USDT |
| 2022-04-23 |
0.6808 USDT |
173,564.6990 MIOTA |
0.6738 USDT |
0.6678 USDT |
0.6952 USDT |
0.6854 USDT |
| 2022-04-22 |
0.6724 USDT |
247,727.1114 MIOTA |
0.6620 USDT |
0.6574 USDT |
0.6930 USDT |
0.6715 USDT |
| 2022-04-21 |
0.6774 USDT |
358,818.6097 MIOTA |
0.6779 USDT |
0.6451 USDT |
0.7025 USDT |
0.6622 USDT |
| 2022-04-20 |
0.6790 USDT |
278,336.6329 MIOTA |
0.6860 USDT |
0.6604 USDT |
0.6917 USDT |
0.6629 USDT |
| 2022-04-19 |
0.6703 USDT |
217,999.9289 MIOTA |
0.6654 USDT |
0.6572 USDT |
0.6868 USDT |
0.6802 USDT |
| 2022-04-18 |
0.6415 USDT |
400,580.1937 MIOTA |
0.6449 USDT |
0.6136 USDT |
0.6731 USDT |
0.6674 USDT |
| 2022-04-17 |
0.6719 USDT |
119,150.1728 MIOTA |
0.6748 USDT |
0.6610 USDT |
0.6790 USDT |
0.6656 USDT |
| 2022-04-16 |
0.6717 USDT |
147,741.9108 MIOTA |
0.6744 USDT |
0.6588 USDT |
0.6795 USDT |
0.6700 USDT |
| 2022-04-15 |
0.6671 USDT |
197,969.2306 MIOTA |
0.6632 USDT |
0.6561 USDT |
0.6768 USDT |
0.6715 USDT |
| 2022-04-14 |
0.6728 USDT |
410,760.3463 MIOTA |
0.6813 USDT |
0.6486 USDT |
0.6839 USDT |
0.6564 USDT |
| 2022-04-13 |
0.6633 USDT |
445,571.6054 MIOTA |
0.6660 USDT |
0.6473 USDT |
0.6857 USDT |
0.6782 USDT |
| 2022-04-12 |
0.6561 USDT |
460,092.5003 MIOTA |
0.6491 USDT |
0.6376 USDT |
0.6730 USDT |
0.6479 USDT |
| 2022-04-11 |
0.6748 USDT |
472,000.0992 MIOTA |
0.7114 USDT |
0.6381 USDT |
0.7174 USDT |
0.6510 USDT |
| 2022-04-10 |
0.7350 USDT |
140,167.6013 MIOTA |
0.7462 USDT |
0.7231 USDT |
0.7483 USDT |
0.7414 USDT |
| 2022-04-09 |
0.7297 USDT |
163,330.1917 MIOTA |
0.7215 USDT |
0.7203 USDT |
0.7421 USDT |
0.7374 USDT |
| 2022-04-08 |
0.7559 USDT |
298,848.8965 MIOTA |
0.7663 USDT |
0.7328 USDT |
0.7726 USDT |
0.7348 USDT |
| 2022-04-07 |
0.7470 USDT |
251,884.7832 MIOTA |
0.7352 USDT |
0.7189 USDT |
0.7685 USDT |
0.7641 USDT |
| 2022-04-06 |
0.7729 USDT |
441,282.6213 MIOTA |
0.8224 USDT |
0.7360 USDT |
0.8224 USDT |
0.7492 USDT |
| 2022-04-05 |
0.8485 USDT |
184,869.2781 MIOTA |
0.8643 USDT |
0.8273 USDT |
0.8662 USDT |
0.8277 USDT |
| 2022-04-04 |
0.8757 USDT |
250,966.8236 MIOTA |
0.9008 USDT |
0.8316 USDT |
0.9012 USDT |
0.8635 USDT |
| 2022-04-03 |
0.8993 USDT |
238,742.2408 MIOTA |
0.8915 USDT |
0.8805 USDT |
0.9124 USDT |
0.9004 USDT |
| 2022-04-02 |
0.9021 USDT |
347,934.7354 MIOTA |
0.8915 USDT |
0.8781 USDT |
0.9287 USDT |
0.8975 USDT |
| 2022-04-01 |
0.8602 USDT |
311,489.1545 MIOTA |
0.8529 USDT |
0.8239 USDT |
0.8913 USDT |
0.8885 USDT |
| 2022-03-31 |
0.8935 USDT |
926,389.8227 MIOTA |
0.8944 USDT |
0.8460 USDT |
0.9482 USDT |
0.8538 USDT |