Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.7072 USDT |
447,682.8773 MIOTA |
0.7028 USDT |
0.6870 USDT |
0.7239 USDT |
0.7195 USDT |
| 2022-03-15 |
0.7002 USDT |
327,386.5158 MIOTA |
0.7120 USDT |
0.6855 USDT |
0.7199 USDT |
0.7023 USDT |
| 2022-03-14 |
0.6880 USDT |
318,671.8733 MIOTA |
0.6788 USDT |
0.6695 USDT |
0.7132 USDT |
0.7100 USDT |
| 2022-03-13 |
0.7026 USDT |
135,401.5282 MIOTA |
0.7000 USDT |
0.6917 USDT |
0.7139 USDT |
0.6988 USDT |
| 2022-03-12 |
0.7093 USDT |
385,482.0607 MIOTA |
0.7112 USDT |
0.7011 USDT |
0.7242 USDT |
0.7038 USDT |
| 2022-03-11 |
0.7212 USDT |
276,708.9566 MIOTA |
0.7309 USDT |
0.7009 USDT |
0.7328 USDT |
0.7070 USDT |
| 2022-03-10 |
0.7521 USDT |
1,279,279.9374 MIOTA |
0.7397 USDT |
0.7097 USDT |
0.7881 USDT |
0.7332 USDT |
| 2022-03-09 |
0.7309 USDT |
218,012.5716 MIOTA |
0.7041 USDT |
0.7021 USDT |
0.7441 USDT |
0.7320 USDT |
| 2022-03-08 |
0.7048 USDT |
257,897.2552 MIOTA |
0.6933 USDT |
0.6898 USDT |
0.7196 USDT |
0.7015 USDT |
| 2022-03-07 |
0.6982 USDT |
304,649.7402 MIOTA |
0.6930 USDT |
0.6754 USDT |
0.7277 USDT |
0.6804 USDT |
| 2022-03-06 |
0.7239 USDT |
50,706.4489 MIOTA |
0.7360 USDT |
0.7022 USDT |
0.7461 USDT |
0.7132 USDT |
| 2022-03-05 |
0.7208 USDT |
67,582.4852 MIOTA |
0.7098 USDT |
0.6948 USDT |
0.7394 USDT |
0.7315 USDT |
| 2022-03-04 |
0.7418 USDT |
94,313.4738 MIOTA |
0.7593 USDT |
0.7071 USDT |
0.7629 USDT |
0.7145 USDT |
| 2022-03-03 |
0.7762 USDT |
100,574.7457 MIOTA |
0.7870 USDT |
0.7484 USDT |
0.7962 USDT |
0.7616 USDT |
| 2022-03-02 |
0.7878 USDT |
93,173.0248 MIOTA |
0.8005 USDT |
0.7679 USDT |
0.8097 USDT |
0.7942 USDT |
| 2022-03-01 |
0.7972 USDT |
158,339.3375 MIOTA |
0.7972 USDT |
0.7744 USDT |
0.8158 USDT |
0.7982 USDT |
| 2022-02-28 |
0.7403 USDT |
98,256.5854 MIOTA |
0.7088 USDT |
0.7038 USDT |
0.7808 USDT |
0.7758 USDT |
| 2022-02-27 |
0.7222 USDT |
127,898.9155 MIOTA |
0.7458 USDT |
0.6987 USDT |
0.7461 USDT |
0.7087 USDT |
| 2022-02-26 |
0.7440 USDT |
54,145.8495 MIOTA |
0.7389 USDT |
0.7330 USDT |
0.7651 USDT |
0.7466 USDT |
| 2022-02-25 |
0.7084 USDT |
121,871.8680 MIOTA |
0.6954 USDT |
0.6896 USDT |
0.7358 USDT |
0.7301 USDT |
| 2022-02-24 |
0.6598 USDT |
486,574.3744 MIOTA |
0.7125 USDT |
0.6188 USDT |
0.7167 USDT |
0.6983 USDT |
| 2022-02-23 |
0.7506 USDT |
85,582.2257 MIOTA |
0.7510 USDT |
0.7154 USDT |
0.7797 USDT |
0.7238 USDT |
| 2022-02-22 |
0.7240 USDT |
124,696.0825 MIOTA |
0.7125 USDT |
0.6948 USDT |
0.7471 USDT |
0.7403 USDT |
| 2022-02-21 |
0.7693 USDT |
196,226.8782 MIOTA |
0.7861 USDT |
0.7384 USDT |
0.8243 USDT |
0.7505 USDT |
| 2022-02-20 |
0.7956 USDT |
140,722.2451 MIOTA |
0.8268 USDT |
0.7766 USDT |
0.8268 USDT |
0.7967 USDT |
| 2022-02-19 |
0.8230 USDT |
252,266.2079 MIOTA |
0.8017 USDT |
0.7819 USDT |
0.8393 USDT |
0.8150 USDT |
| 2022-02-18 |
0.8204 USDT |
64,962.3556 MIOTA |
0.8229 USDT |
0.7942 USDT |
0.8478 USDT |
0.8100 USDT |
| 2022-02-17 |
0.8792 USDT |
76,004.0418 MIOTA |
0.8936 USDT |
0.8282 USDT |
0.9160 USDT |
0.8310 USDT |
| 2022-02-16 |
0.8930 USDT |
82,805.1597 MIOTA |
0.8992 USDT |
0.8695 USDT |
0.9139 USDT |
0.8987 USDT |
| 2022-02-15 |
0.8619 USDT |
79,187.7963 MIOTA |
0.8466 USDT |
0.8455 USDT |
0.8956 USDT |
0.8908 USDT |
| 2022-02-14 |
0.8435 USDT |
60,413.3682 MIOTA |
0.8494 USDT |
0.8154 USDT |
0.8640 USDT |
0.8563 USDT |
| 2022-02-13 |
0.8756 USDT |
61,683.8856 MIOTA |
0.8739 USDT |
0.8476 USDT |
0.8980 USDT |
0.8677 USDT |
| 2022-02-12 |
0.8751 USDT |
111,277.9372 MIOTA |
0.8749 USDT |
0.8466 USDT |
0.8968 USDT |
0.8685 USDT |
| 2022-02-11 |
0.9389 USDT |
94,090.8059 MIOTA |
0.9493 USDT |
0.8982 USDT |
0.9776 USDT |
0.8987 USDT |
| 2022-02-10 |
0.9852 USDT |
272,153.7631 MIOTA |
1.0215 USDT |
0.9506 USDT |
1.0227 USDT |
0.9651 USDT |
| 2022-02-09 |
1.0268 USDT |
201,496.2057 MIOTA |
0.9881 USDT |
0.9855 USDT |
1.0507 USDT |
1.0241 USDT |
| 2022-02-08 |
0.9748 USDT |
121,824.7158 MIOTA |
0.9986 USDT |
0.9403 USDT |
1.0097 USDT |
0.9999 USDT |
| 2022-02-07 |
0.9667 USDT |
78,444.8871 MIOTA |
0.9594 USDT |
0.9331 USDT |
1.0165 USDT |
1.0030 USDT |
| 2022-02-06 |
0.9404 USDT |
45,740.3372 MIOTA |
0.9489 USDT |
0.9145 USDT |
0.9600 USDT |
0.9302 USDT |
| 2022-02-05 |
0.9537 USDT |
94,414.2407 MIOTA |
0.9565 USDT |
0.9199 USDT |
0.9808 USDT |
0.9504 USDT |
| 2022-02-04 |
0.9260 USDT |
119,109.2341 MIOTA |
0.9279 USDT |
0.9017 USDT |
0.9464 USDT |
0.9453 USDT |
| 2022-02-03 |
0.8550 USDT |
99,828.6873 MIOTA |
0.8400 USDT |
0.8230 USDT |
0.8887 USDT |
0.8769 USDT |
| 2022-02-02 |
0.8715 USDT |
198,393.3910 MIOTA |
0.8398 USDT |
0.8330 USDT |
0.9116 USDT |
0.8441 USDT |
| 2022-02-01 |
0.8481 USDT |
102,241.4941 MIOTA |
0.8338 USDT |
0.8312 USDT |
0.8639 USDT |
0.8427 USDT |
| 2022-01-31 |
0.8056 USDT |
88,793.2916 MIOTA |
0.8139 USDT |
0.7834 USDT |
0.8393 USDT |
0.8291 USDT |
| 2022-01-30 |
0.8313 USDT |
68,136.8207 MIOTA |
0.8315 USDT |
0.8017 USDT |
0.8523 USDT |
0.8200 USDT |
| 2022-01-29 |
0.8271 USDT |
64,202.0840 MIOTA |
0.8172 USDT |
0.8149 USDT |
0.8467 USDT |
0.8356 USDT |
| 2022-01-28 |
0.7935 USDT |
71,795.3214 MIOTA |
0.8030 USDT |
0.7751 USDT |
0.8190 USDT |
0.8092 USDT |
| 2022-01-27 |
0.7970 USDT |
120,459.1292 MIOTA |
0.8035 USDT |
0.7704 USDT |
0.8314 USDT |
0.7763 USDT |
| 2022-01-26 |
0.8308 USDT |
179,197.1450 MIOTA |
0.8114 USDT |
0.7924 USDT |
0.8674 USDT |
0.8035 USDT |