Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6719 USDT |
119,150.1728 MIOTA |
0.6748 USDT |
0.6610 USDT |
0.6790 USDT |
0.6656 USDT |
| 2022-04-16 |
0.6717 USDT |
147,741.9108 MIOTA |
0.6744 USDT |
0.6588 USDT |
0.6795 USDT |
0.6700 USDT |
| 2022-04-15 |
0.6671 USDT |
197,969.2306 MIOTA |
0.6632 USDT |
0.6561 USDT |
0.6768 USDT |
0.6715 USDT |
| 2022-04-14 |
0.6728 USDT |
410,760.3463 MIOTA |
0.6813 USDT |
0.6486 USDT |
0.6839 USDT |
0.6564 USDT |
| 2022-04-13 |
0.6633 USDT |
445,571.6054 MIOTA |
0.6660 USDT |
0.6473 USDT |
0.6857 USDT |
0.6782 USDT |
| 2022-04-12 |
0.6561 USDT |
460,092.5003 MIOTA |
0.6491 USDT |
0.6376 USDT |
0.6730 USDT |
0.6479 USDT |
| 2022-04-11 |
0.6748 USDT |
472,000.0992 MIOTA |
0.7114 USDT |
0.6381 USDT |
0.7174 USDT |
0.6510 USDT |
| 2022-04-10 |
0.7350 USDT |
140,167.6013 MIOTA |
0.7462 USDT |
0.7231 USDT |
0.7483 USDT |
0.7414 USDT |
| 2022-04-09 |
0.7297 USDT |
163,330.1917 MIOTA |
0.7215 USDT |
0.7203 USDT |
0.7421 USDT |
0.7374 USDT |
| 2022-04-08 |
0.7559 USDT |
298,848.8965 MIOTA |
0.7663 USDT |
0.7328 USDT |
0.7726 USDT |
0.7348 USDT |
| 2022-04-07 |
0.7470 USDT |
251,884.7832 MIOTA |
0.7352 USDT |
0.7189 USDT |
0.7685 USDT |
0.7641 USDT |
| 2022-04-06 |
0.7729 USDT |
441,282.6213 MIOTA |
0.8224 USDT |
0.7360 USDT |
0.8224 USDT |
0.7492 USDT |
| 2022-04-05 |
0.8485 USDT |
184,869.2781 MIOTA |
0.8643 USDT |
0.8273 USDT |
0.8662 USDT |
0.8277 USDT |
| 2022-04-04 |
0.8757 USDT |
250,966.8236 MIOTA |
0.9008 USDT |
0.8316 USDT |
0.9012 USDT |
0.8635 USDT |
| 2022-04-03 |
0.8993 USDT |
238,742.2408 MIOTA |
0.8915 USDT |
0.8805 USDT |
0.9124 USDT |
0.9004 USDT |
| 2022-04-02 |
0.9021 USDT |
347,934.7354 MIOTA |
0.8915 USDT |
0.8781 USDT |
0.9287 USDT |
0.8975 USDT |
| 2022-04-01 |
0.8602 USDT |
311,489.1545 MIOTA |
0.8529 USDT |
0.8239 USDT |
0.8913 USDT |
0.8885 USDT |
| 2022-03-31 |
0.8935 USDT |
926,389.8227 MIOTA |
0.8944 USDT |
0.8460 USDT |
0.9482 USDT |
0.8538 USDT |
| 2022-03-30 |
0.8692 USDT |
343,726.7232 MIOTA |
0.8626 USDT |
0.8360 USDT |
0.8981 USDT |
0.8863 USDT |
| 2022-03-29 |
0.8704 USDT |
406,779.8390 MIOTA |
0.8478 USDT |
0.8450 USDT |
0.8968 USDT |
0.8558 USDT |
| 2022-03-28 |
0.8838 USDT |
332,997.4457 MIOTA |
0.8753 USDT |
0.8667 USDT |
0.9058 USDT |
0.8803 USDT |
| 2022-03-27 |
0.8424 USDT |
727,179.4038 MIOTA |
0.8308 USDT |
0.8172 USDT |
0.8643 USDT |
0.8507 USDT |
| 2022-03-26 |
0.7958 USDT |
159,055.8635 MIOTA |
0.7823 USDT |
0.7760 USDT |
0.8155 USDT |
0.8124 USDT |
| 2022-03-25 |
0.7978 USDT |
317,452.6900 MIOTA |
0.8046 USDT |
0.7703 USDT |
0.8180 USDT |
0.7824 USDT |
| 2022-03-24 |
0.7947 USDT |
511,400.3825 MIOTA |
0.7816 USDT |
0.7676 USDT |
0.8286 USDT |
0.8035 USDT |
| 2022-03-23 |
0.7755 USDT |
195,628.7129 MIOTA |
0.7745 USDT |
0.7616 USDT |
0.7893 USDT |
0.7733 USDT |
| 2022-03-22 |
0.7742 USDT |
361,980.8502 MIOTA |
0.7441 USDT |
0.7405 USDT |
0.7933 USDT |
0.7775 USDT |
| 2022-03-21 |
0.7372 USDT |
384,002.1434 MIOTA |
0.7516 USDT |
0.7275 USDT |
0.7557 USDT |
0.7489 USDT |
| 2022-03-20 |
0.7632 USDT |
384,291.3843 MIOTA |
0.7503 USDT |
0.7411 USDT |
0.7873 USDT |
0.7682 USDT |
| 2022-03-19 |
0.7402 USDT |
155,767.4243 MIOTA |
0.7282 USDT |
0.7264 USDT |
0.7571 USDT |
0.7496 USDT |
| 2022-03-18 |
0.7116 USDT |
139,074.0542 MIOTA |
0.7159 USDT |
0.6983 USDT |
0.7352 USDT |
0.7307 USDT |
| 2022-03-17 |
0.7166 USDT |
165,516.2067 MIOTA |
0.7234 USDT |
0.7084 USDT |
0.7271 USDT |
0.7157 USDT |
| 2022-03-16 |
0.7072 USDT |
447,682.8773 MIOTA |
0.7028 USDT |
0.6870 USDT |
0.7239 USDT |
0.7195 USDT |
| 2022-03-15 |
0.7002 USDT |
327,386.5158 MIOTA |
0.7120 USDT |
0.6855 USDT |
0.7199 USDT |
0.7023 USDT |
| 2022-03-14 |
0.6880 USDT |
318,671.8733 MIOTA |
0.6788 USDT |
0.6695 USDT |
0.7132 USDT |
0.7100 USDT |
| 2022-03-13 |
0.7026 USDT |
135,401.5282 MIOTA |
0.7000 USDT |
0.6917 USDT |
0.7139 USDT |
0.6988 USDT |
| 2022-03-12 |
0.7093 USDT |
385,482.0607 MIOTA |
0.7112 USDT |
0.7011 USDT |
0.7242 USDT |
0.7038 USDT |
| 2022-03-11 |
0.7212 USDT |
276,708.9566 MIOTA |
0.7309 USDT |
0.7009 USDT |
0.7328 USDT |
0.7070 USDT |
| 2022-03-10 |
0.7521 USDT |
1,279,279.9374 MIOTA |
0.7397 USDT |
0.7097 USDT |
0.7881 USDT |
0.7332 USDT |
| 2022-03-09 |
0.7309 USDT |
218,012.5716 MIOTA |
0.7041 USDT |
0.7021 USDT |
0.7441 USDT |
0.7320 USDT |
| 2022-03-08 |
0.7048 USDT |
257,897.2552 MIOTA |
0.6933 USDT |
0.6898 USDT |
0.7196 USDT |
0.7015 USDT |
| 2022-03-07 |
0.6982 USDT |
304,649.7402 MIOTA |
0.6930 USDT |
0.6754 USDT |
0.7277 USDT |
0.6804 USDT |
| 2022-03-06 |
0.7239 USDT |
50,706.4489 MIOTA |
0.7360 USDT |
0.7022 USDT |
0.7461 USDT |
0.7132 USDT |
| 2022-03-05 |
0.7208 USDT |
67,582.4852 MIOTA |
0.7098 USDT |
0.6948 USDT |
0.7394 USDT |
0.7315 USDT |
| 2022-03-04 |
0.7418 USDT |
94,313.4738 MIOTA |
0.7593 USDT |
0.7071 USDT |
0.7629 USDT |
0.7145 USDT |
| 2022-03-03 |
0.7762 USDT |
100,574.7457 MIOTA |
0.7870 USDT |
0.7484 USDT |
0.7962 USDT |
0.7616 USDT |
| 2022-03-02 |
0.7878 USDT |
93,173.0248 MIOTA |
0.8005 USDT |
0.7679 USDT |
0.8097 USDT |
0.7942 USDT |
| 2022-03-01 |
0.7972 USDT |
158,339.3375 MIOTA |
0.7972 USDT |
0.7744 USDT |
0.8158 USDT |
0.7982 USDT |
| 2022-02-28 |
0.7403 USDT |
98,256.5854 MIOTA |
0.7088 USDT |
0.7038 USDT |
0.7808 USDT |
0.7758 USDT |
| 2022-02-27 |
0.7222 USDT |
127,898.9155 MIOTA |
0.7458 USDT |
0.6987 USDT |
0.7461 USDT |
0.7087 USDT |