Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8704 USDT |
406,779.8390 MIOTA |
0.8478 USDT |
0.8450 USDT |
0.8968 USDT |
0.8558 USDT |
| 2022-03-28 |
0.8838 USDT |
332,997.4457 MIOTA |
0.8753 USDT |
0.8667 USDT |
0.9058 USDT |
0.8803 USDT |
| 2022-03-27 |
0.8424 USDT |
727,179.4038 MIOTA |
0.8308 USDT |
0.8172 USDT |
0.8643 USDT |
0.8507 USDT |
| 2022-03-26 |
0.7958 USDT |
159,055.8635 MIOTA |
0.7823 USDT |
0.7760 USDT |
0.8155 USDT |
0.8124 USDT |
| 2022-03-25 |
0.7978 USDT |
317,452.6900 MIOTA |
0.8046 USDT |
0.7703 USDT |
0.8180 USDT |
0.7824 USDT |
| 2022-03-24 |
0.7947 USDT |
511,400.3825 MIOTA |
0.7816 USDT |
0.7676 USDT |
0.8286 USDT |
0.8035 USDT |
| 2022-03-23 |
0.7755 USDT |
195,628.7129 MIOTA |
0.7745 USDT |
0.7616 USDT |
0.7893 USDT |
0.7733 USDT |
| 2022-03-22 |
0.7742 USDT |
361,980.8502 MIOTA |
0.7441 USDT |
0.7405 USDT |
0.7933 USDT |
0.7775 USDT |
| 2022-03-21 |
0.7372 USDT |
384,002.1434 MIOTA |
0.7516 USDT |
0.7275 USDT |
0.7557 USDT |
0.7489 USDT |
| 2022-03-20 |
0.7632 USDT |
384,291.3843 MIOTA |
0.7503 USDT |
0.7411 USDT |
0.7873 USDT |
0.7682 USDT |
| 2022-03-19 |
0.7402 USDT |
155,767.4243 MIOTA |
0.7282 USDT |
0.7264 USDT |
0.7571 USDT |
0.7496 USDT |
| 2022-03-18 |
0.7116 USDT |
139,074.0542 MIOTA |
0.7159 USDT |
0.6983 USDT |
0.7352 USDT |
0.7307 USDT |
| 2022-03-17 |
0.7166 USDT |
165,516.2067 MIOTA |
0.7234 USDT |
0.7084 USDT |
0.7271 USDT |
0.7157 USDT |
| 2022-03-16 |
0.7072 USDT |
447,682.8773 MIOTA |
0.7028 USDT |
0.6870 USDT |
0.7239 USDT |
0.7195 USDT |
| 2022-03-15 |
0.7002 USDT |
327,386.5158 MIOTA |
0.7120 USDT |
0.6855 USDT |
0.7199 USDT |
0.7023 USDT |
| 2022-03-14 |
0.6880 USDT |
318,671.8733 MIOTA |
0.6788 USDT |
0.6695 USDT |
0.7132 USDT |
0.7100 USDT |
| 2022-03-13 |
0.7026 USDT |
135,401.5282 MIOTA |
0.7000 USDT |
0.6917 USDT |
0.7139 USDT |
0.6988 USDT |
| 2022-03-12 |
0.7093 USDT |
385,482.0607 MIOTA |
0.7112 USDT |
0.7011 USDT |
0.7242 USDT |
0.7038 USDT |
| 2022-03-11 |
0.7212 USDT |
276,708.9566 MIOTA |
0.7309 USDT |
0.7009 USDT |
0.7328 USDT |
0.7070 USDT |
| 2022-03-10 |
0.7521 USDT |
1,279,279.9374 MIOTA |
0.7397 USDT |
0.7097 USDT |
0.7881 USDT |
0.7332 USDT |
| 2022-03-09 |
0.7309 USDT |
218,012.5716 MIOTA |
0.7041 USDT |
0.7021 USDT |
0.7441 USDT |
0.7320 USDT |
| 2022-03-08 |
0.7048 USDT |
257,897.2552 MIOTA |
0.6933 USDT |
0.6898 USDT |
0.7196 USDT |
0.7015 USDT |
| 2022-03-07 |
0.6982 USDT |
304,649.7402 MIOTA |
0.6930 USDT |
0.6754 USDT |
0.7277 USDT |
0.6804 USDT |
| 2022-03-06 |
0.7239 USDT |
50,706.4489 MIOTA |
0.7360 USDT |
0.7022 USDT |
0.7461 USDT |
0.7132 USDT |
| 2022-03-05 |
0.7208 USDT |
67,582.4852 MIOTA |
0.7098 USDT |
0.6948 USDT |
0.7394 USDT |
0.7315 USDT |
| 2022-03-04 |
0.7418 USDT |
94,313.4738 MIOTA |
0.7593 USDT |
0.7071 USDT |
0.7629 USDT |
0.7145 USDT |
| 2022-03-03 |
0.7762 USDT |
100,574.7457 MIOTA |
0.7870 USDT |
0.7484 USDT |
0.7962 USDT |
0.7616 USDT |
| 2022-03-02 |
0.7878 USDT |
93,173.0248 MIOTA |
0.8005 USDT |
0.7679 USDT |
0.8097 USDT |
0.7942 USDT |
| 2022-03-01 |
0.7972 USDT |
158,339.3375 MIOTA |
0.7972 USDT |
0.7744 USDT |
0.8158 USDT |
0.7982 USDT |
| 2022-02-28 |
0.7403 USDT |
98,256.5854 MIOTA |
0.7088 USDT |
0.7038 USDT |
0.7808 USDT |
0.7758 USDT |
| 2022-02-27 |
0.7222 USDT |
127,898.9155 MIOTA |
0.7458 USDT |
0.6987 USDT |
0.7461 USDT |
0.7087 USDT |
| 2022-02-26 |
0.7440 USDT |
54,145.8495 MIOTA |
0.7389 USDT |
0.7330 USDT |
0.7651 USDT |
0.7466 USDT |
| 2022-02-25 |
0.7084 USDT |
121,871.8680 MIOTA |
0.6954 USDT |
0.6896 USDT |
0.7358 USDT |
0.7301 USDT |
| 2022-02-24 |
0.6598 USDT |
486,574.3744 MIOTA |
0.7125 USDT |
0.6188 USDT |
0.7167 USDT |
0.6983 USDT |
| 2022-02-23 |
0.7506 USDT |
85,582.2257 MIOTA |
0.7510 USDT |
0.7154 USDT |
0.7797 USDT |
0.7238 USDT |
| 2022-02-22 |
0.7240 USDT |
124,696.0825 MIOTA |
0.7125 USDT |
0.6948 USDT |
0.7471 USDT |
0.7403 USDT |
| 2022-02-21 |
0.7693 USDT |
196,226.8782 MIOTA |
0.7861 USDT |
0.7384 USDT |
0.8243 USDT |
0.7505 USDT |
| 2022-02-20 |
0.7956 USDT |
140,722.2451 MIOTA |
0.8268 USDT |
0.7766 USDT |
0.8268 USDT |
0.7967 USDT |
| 2022-02-19 |
0.8230 USDT |
252,266.2079 MIOTA |
0.8017 USDT |
0.7819 USDT |
0.8393 USDT |
0.8150 USDT |
| 2022-02-18 |
0.8204 USDT |
64,962.3556 MIOTA |
0.8229 USDT |
0.7942 USDT |
0.8478 USDT |
0.8100 USDT |
| 2022-02-17 |
0.8792 USDT |
76,004.0418 MIOTA |
0.8936 USDT |
0.8282 USDT |
0.9160 USDT |
0.8310 USDT |
| 2022-02-16 |
0.8930 USDT |
82,805.1597 MIOTA |
0.8992 USDT |
0.8695 USDT |
0.9139 USDT |
0.8987 USDT |
| 2022-02-15 |
0.8619 USDT |
79,187.7963 MIOTA |
0.8466 USDT |
0.8455 USDT |
0.8956 USDT |
0.8908 USDT |
| 2022-02-14 |
0.8435 USDT |
60,413.3682 MIOTA |
0.8494 USDT |
0.8154 USDT |
0.8640 USDT |
0.8563 USDT |
| 2022-02-13 |
0.8756 USDT |
61,683.8856 MIOTA |
0.8739 USDT |
0.8476 USDT |
0.8980 USDT |
0.8677 USDT |
| 2022-02-12 |
0.8751 USDT |
111,277.9372 MIOTA |
0.8749 USDT |
0.8466 USDT |
0.8968 USDT |
0.8685 USDT |
| 2022-02-11 |
0.9389 USDT |
94,090.8059 MIOTA |
0.9493 USDT |
0.8982 USDT |
0.9776 USDT |
0.8987 USDT |
| 2022-02-10 |
0.9852 USDT |
272,153.7631 MIOTA |
1.0215 USDT |
0.9506 USDT |
1.0227 USDT |
0.9651 USDT |
| 2022-02-09 |
1.0268 USDT |
201,496.2057 MIOTA |
0.9881 USDT |
0.9855 USDT |
1.0507 USDT |
1.0241 USDT |
| 2022-02-08 |
0.9748 USDT |
121,824.7158 MIOTA |
0.9986 USDT |
0.9403 USDT |
1.0097 USDT |
0.9999 USDT |