Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.7440 USDT |
54,145.8495 MIOTA |
0.7389 USDT |
0.7330 USDT |
0.7651 USDT |
0.7466 USDT |
| 2022-02-25 |
0.7084 USDT |
121,871.8680 MIOTA |
0.6954 USDT |
0.6896 USDT |
0.7358 USDT |
0.7301 USDT |
| 2022-02-24 |
0.6598 USDT |
486,574.3744 MIOTA |
0.7125 USDT |
0.6188 USDT |
0.7167 USDT |
0.6983 USDT |
| 2022-02-23 |
0.7506 USDT |
85,582.2257 MIOTA |
0.7510 USDT |
0.7154 USDT |
0.7797 USDT |
0.7238 USDT |
| 2022-02-22 |
0.7240 USDT |
124,696.0825 MIOTA |
0.7125 USDT |
0.6948 USDT |
0.7471 USDT |
0.7403 USDT |
| 2022-02-21 |
0.7693 USDT |
196,226.8782 MIOTA |
0.7861 USDT |
0.7384 USDT |
0.8243 USDT |
0.7505 USDT |
| 2022-02-20 |
0.7956 USDT |
140,722.2451 MIOTA |
0.8268 USDT |
0.7766 USDT |
0.8268 USDT |
0.7967 USDT |
| 2022-02-19 |
0.8230 USDT |
252,266.2079 MIOTA |
0.8017 USDT |
0.7819 USDT |
0.8393 USDT |
0.8150 USDT |
| 2022-02-18 |
0.8204 USDT |
64,962.3556 MIOTA |
0.8229 USDT |
0.7942 USDT |
0.8478 USDT |
0.8100 USDT |
| 2022-02-17 |
0.8792 USDT |
76,004.0418 MIOTA |
0.8936 USDT |
0.8282 USDT |
0.9160 USDT |
0.8310 USDT |
| 2022-02-16 |
0.8930 USDT |
82,805.1597 MIOTA |
0.8992 USDT |
0.8695 USDT |
0.9139 USDT |
0.8987 USDT |
| 2022-02-15 |
0.8619 USDT |
79,187.7963 MIOTA |
0.8466 USDT |
0.8455 USDT |
0.8956 USDT |
0.8908 USDT |
| 2022-02-14 |
0.8435 USDT |
60,413.3682 MIOTA |
0.8494 USDT |
0.8154 USDT |
0.8640 USDT |
0.8563 USDT |
| 2022-02-13 |
0.8756 USDT |
61,683.8856 MIOTA |
0.8739 USDT |
0.8476 USDT |
0.8980 USDT |
0.8677 USDT |
| 2022-02-12 |
0.8751 USDT |
111,277.9372 MIOTA |
0.8749 USDT |
0.8466 USDT |
0.8968 USDT |
0.8685 USDT |
| 2022-02-11 |
0.9389 USDT |
94,090.8059 MIOTA |
0.9493 USDT |
0.8982 USDT |
0.9776 USDT |
0.8987 USDT |
| 2022-02-10 |
0.9852 USDT |
272,153.7631 MIOTA |
1.0215 USDT |
0.9506 USDT |
1.0227 USDT |
0.9651 USDT |
| 2022-02-09 |
1.0268 USDT |
201,496.2057 MIOTA |
0.9881 USDT |
0.9855 USDT |
1.0507 USDT |
1.0241 USDT |
| 2022-02-08 |
0.9748 USDT |
121,824.7158 MIOTA |
0.9986 USDT |
0.9403 USDT |
1.0097 USDT |
0.9999 USDT |
| 2022-02-07 |
0.9667 USDT |
78,444.8871 MIOTA |
0.9594 USDT |
0.9331 USDT |
1.0165 USDT |
1.0030 USDT |
| 2022-02-06 |
0.9404 USDT |
45,740.3372 MIOTA |
0.9489 USDT |
0.9145 USDT |
0.9600 USDT |
0.9302 USDT |
| 2022-02-05 |
0.9537 USDT |
94,414.2407 MIOTA |
0.9565 USDT |
0.9199 USDT |
0.9808 USDT |
0.9504 USDT |
| 2022-02-04 |
0.9260 USDT |
119,109.2341 MIOTA |
0.9279 USDT |
0.9017 USDT |
0.9464 USDT |
0.9453 USDT |
| 2022-02-03 |
0.8550 USDT |
99,828.6873 MIOTA |
0.8400 USDT |
0.8230 USDT |
0.8887 USDT |
0.8769 USDT |
| 2022-02-02 |
0.8715 USDT |
198,393.3910 MIOTA |
0.8398 USDT |
0.8330 USDT |
0.9116 USDT |
0.8441 USDT |
| 2022-02-01 |
0.8481 USDT |
102,241.4941 MIOTA |
0.8338 USDT |
0.8312 USDT |
0.8639 USDT |
0.8427 USDT |
| 2022-01-31 |
0.8056 USDT |
88,793.2916 MIOTA |
0.8139 USDT |
0.7834 USDT |
0.8393 USDT |
0.8291 USDT |
| 2022-01-30 |
0.8313 USDT |
68,136.8207 MIOTA |
0.8315 USDT |
0.8017 USDT |
0.8523 USDT |
0.8200 USDT |
| 2022-01-29 |
0.8271 USDT |
64,202.0840 MIOTA |
0.8172 USDT |
0.8149 USDT |
0.8467 USDT |
0.8356 USDT |
| 2022-01-28 |
0.7935 USDT |
71,795.3214 MIOTA |
0.8030 USDT |
0.7751 USDT |
0.8190 USDT |
0.8092 USDT |
| 2022-01-27 |
0.7970 USDT |
120,459.1292 MIOTA |
0.8035 USDT |
0.7704 USDT |
0.8314 USDT |
0.7763 USDT |
| 2022-01-26 |
0.8308 USDT |
179,197.1450 MIOTA |
0.8114 USDT |
0.7924 USDT |
0.8674 USDT |
0.8035 USDT |
| 2022-01-25 |
0.8032 USDT |
167,826.9808 MIOTA |
0.7907 USDT |
0.7715 USDT |
0.8244 USDT |
0.8124 USDT |
| 2022-01-24 |
0.7482 USDT |
452,481.9062 MIOTA |
0.8146 USDT |
0.6943 USDT |
0.8148 USDT |
0.7909 USDT |
| 2022-01-23 |
0.7954 USDT |
160,271.5988 MIOTA |
0.7799 USDT |
0.7669 USDT |
0.8414 USDT |
0.7882 USDT |
| 2022-01-22 |
0.7933 USDT |
468,917.0054 MIOTA |
0.8567 USDT |
0.6966 USDT |
0.8781 USDT |
0.7780 USDT |
| 2022-01-21 |
0.9172 USDT |
284,650.0392 MIOTA |
1.0175 USDT |
0.8363 USDT |
1.0353 USDT |
0.8393 USDT |
| 2022-01-20 |
1.0695 USDT |
68,715.9647 MIOTA |
1.0523 USDT |
1.0139 USDT |
1.1128 USDT |
1.0310 USDT |
| 2022-01-19 |
1.0610 USDT |
77,228.4084 MIOTA |
1.1019 USDT |
1.0391 USDT |
1.1055 USDT |
1.0621 USDT |
| 2022-01-18 |
1.1323 USDT |
63,010.9794 MIOTA |
1.1619 USDT |
1.0756 USDT |
1.1955 USDT |
1.1071 USDT |
| 2022-01-17 |
1.1472 USDT |
60,410.7960 MIOTA |
1.1373 USDT |
1.1175 USDT |
1.1912 USDT |
1.1687 USDT |
| 2022-01-16 |
1.1382 USDT |
33,215.3140 MIOTA |
1.1259 USDT |
1.1167 USDT |
1.1606 USDT |
1.1336 USDT |
| 2022-01-15 |
1.1390 USDT |
44,801.0591 MIOTA |
1.1225 USDT |
1.1163 USDT |
1.1555 USDT |
1.1303 USDT |
| 2022-01-14 |
1.0983 USDT |
29,419.2038 MIOTA |
0.8251 USDT |
0.8251 USDT |
1.1189 USDT |
1.1162 USDT |