Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2181 USDT |
6,211,221.0676 MIOTA |
0.2181 USDT |
0.2127 USDT |
0.2228 USDT |
0.2171 USDT |
| 2024-05-07 |
0.2264 USDT |
5,216,070.5626 MIOTA |
0.2265 USDT |
0.2225 USDT |
0.2303 USDT |
0.2236 USDT |
| 2024-05-06 |
0.2295 USDT |
5,413,030.7347 MIOTA |
0.2277 USDT |
0.2232 USDT |
0.2384 USDT |
0.2293 USDT |
| 2024-05-05 |
0.2263 USDT |
4,035,924.2240 MIOTA |
0.2267 USDT |
0.2220 USDT |
0.2315 USDT |
0.2272 USDT |
| 2024-05-04 |
0.2274 USDT |
4,106,762.5703 MIOTA |
0.2264 USDT |
0.2247 USDT |
0.2303 USDT |
0.2282 USDT |
| 2024-05-03 |
0.2212 USDT |
4,694,359.5974 MIOTA |
0.2185 USDT |
0.2162 USDT |
0.2275 USDT |
0.2262 USDT |
| 2024-05-02 |
0.2136 USDT |
5,242,621.6551 MIOTA |
0.2134 USDT |
0.2070 USDT |
0.2232 USDT |
0.2210 USDT |
| 2024-05-01 |
0.2084 USDT |
8,410,762.9098 MIOTA |
0.2134 USDT |
0.1996 USDT |
0.2174 USDT |
0.2136 USDT |
| 2024-04-30 |
0.2184 USDT |
4,957,832.3050 MIOTA |
0.2241 USDT |
0.2062 USDT |
0.2283 USDT |
0.2080 USDT |
| 2024-04-29 |
0.2242 USDT |
5,796,145.4976 MIOTA |
0.2284 USDT |
0.2187 USDT |
0.2308 USDT |
0.2219 USDT |
| 2024-04-28 |
0.2354 USDT |
3,925,491.1767 MIOTA |
0.2348 USDT |
0.2327 USDT |
0.2388 USDT |
0.2341 USDT |
| 2024-04-27 |
0.2300 USDT |
5,671,570.3774 MIOTA |
0.2313 USDT |
0.2193 USDT |
0.2368 USDT |
0.2348 USDT |
| 2024-04-26 |
0.2333 USDT |
6,064,644.2605 MIOTA |
0.2383 USDT |
0.2271 USDT |
0.2391 USDT |
0.2299 USDT |
| 2024-04-25 |
0.2366 USDT |
6,289,691.3129 MIOTA |
0.2395 USDT |
0.2289 USDT |
0.2437 USDT |
0.2405 USDT |
| 2024-04-24 |
0.2520 USDT |
6,493,951.8761 MIOTA |
0.2523 USDT |
0.2372 USDT |
0.2658 USDT |
0.2410 USDT |
| 2024-04-23 |
0.2430 USDT |
4,942,592.8461 MIOTA |
0.2447 USDT |
0.2371 USDT |
0.2471 USDT |
0.2452 USDT |
| 2024-04-22 |
0.2420 USDT |
6,492,968.5874 MIOTA |
0.2376 USDT |
0.2366 USDT |
0.2481 USDT |
0.2464 USDT |
| 2024-04-21 |
0.2401 USDT |
5,868,546.8626 MIOTA |
0.2437 USDT |
0.2329 USDT |
0.2450 USDT |
0.2392 USDT |
| 2024-04-20 |
0.2316 USDT |
5,690,009.4104 MIOTA |
0.2258 USDT |
0.2220 USDT |
0.2454 USDT |
0.2442 USDT |
| 2024-04-19 |
0.2235 USDT |
7,653,776.2748 MIOTA |
0.2220 USDT |
0.2040 USDT |
0.2325 USDT |
0.2283 USDT |
| 2024-04-18 |
0.2183 USDT |
7,438,025.3850 MIOTA |
0.2146 USDT |
0.2083 USDT |
0.2257 USDT |
0.2238 USDT |
| 2024-04-17 |
0.2186 USDT |
5,541,428.9339 MIOTA |
0.2215 USDT |
0.2066 USDT |
0.2269 USDT |
0.2100 USDT |
| 2024-04-16 |
0.2191 USDT |
8,393,164.5088 MIOTA |
0.2212 USDT |
0.2081 USDT |
0.2284 USDT |
0.2197 USDT |
| 2024-04-15 |
0.2323 USDT |
8,242,044.4409 MIOTA |
0.2400 USDT |
0.2116 USDT |
0.2469 USDT |
0.2219 USDT |
| 2024-04-14 |
0.2147 USDT |
7,875,002.1147 MIOTA |
0.2209 USDT |
0.2111 USDT |
0.2390 USDT |
0.2295 USDT |
| 2024-04-13 |
0.2535 USDT |
6,839,746.9889 MIOTA |
0.2645 USDT |
0.2303 USDT |
0.2645 USDT |
0.2392 USDT |
| 2024-04-12 |
0.2726 USDT |
14,713,369.0143 MIOTA |
0.3042 USDT |
0.2479 USDT |
0.3203 USDT |
0.2602 USDT |
| 2024-04-11 |
0.3022 USDT |
4,754,561.8495 MIOTA |
0.3034 USDT |
0.2943 USDT |
0.3129 USDT |
0.3021 USDT |
| 2024-04-10 |
0.2988 USDT |
5,275,243.6557 MIOTA |
0.3044 USDT |
0.2864 USDT |
0.3063 USDT |
0.3038 USDT |
| 2024-04-09 |
0.3177 USDT |
4,357,081.3156 MIOTA |
0.3244 USDT |
0.3057 USDT |
0.3252 USDT |
0.3094 USDT |
| 2024-04-08 |
0.3118 USDT |
3,468,287.7902 MIOTA |
0.3082 USDT |
0.3009 USDT |
0.3257 USDT |
0.3242 USDT |
| 2024-04-07 |
0.3072 USDT |
3,999,245.8236 MIOTA |
0.3029 USDT |
0.3020 USDT |
0.3108 USDT |
0.3070 USDT |
| 2024-04-06 |
0.3014 USDT |
3,044,271.5488 MIOTA |
0.2981 USDT |
0.2971 USDT |
0.3053 USDT |
0.3013 USDT |
| 2024-04-05 |
0.3001 USDT |
5,291,610.9688 MIOTA |
0.3082 USDT |
0.2888 USDT |
0.3091 USDT |
0.2989 USDT |
| 2024-04-04 |
0.3037 USDT |
5,144,086.6740 MIOTA |
0.2984 USDT |
0.2901 USDT |
0.3159 USDT |
0.3048 USDT |
| 2024-04-03 |
0.3026 USDT |
5,131,204.7281 MIOTA |
0.2987 USDT |
0.2865 USDT |
0.3121 USDT |
0.2989 USDT |
| 2024-04-02 |
0.3097 USDT |
5,193,072.4219 MIOTA |
0.3261 USDT |
0.2951 USDT |
0.3268 USDT |
0.3007 USDT |
| 2024-04-01 |
0.3307 USDT |
5,608,993.0269 MIOTA |
0.3509 USDT |
0.3149 USDT |
0.3514 USDT |
0.3236 USDT |
| 2024-03-31 |
0.3465 USDT |
3,745,924.9788 MIOTA |
0.3434 USDT |
0.3419 USDT |
0.3499 USDT |
0.3491 USDT |
| 2024-03-30 |
0.3522 USDT |
4,415,651.0254 MIOTA |
0.3554 USDT |
0.3416 USDT |
0.3613 USDT |
0.3439 USDT |
| 2024-03-29 |
0.3487 USDT |
4,929,273.7809 MIOTA |
0.3546 USDT |
0.3391 USDT |
0.3581 USDT |
0.3527 USDT |
| 2024-03-28 |
0.3497 USDT |
4,056,257.8324 MIOTA |
0.3502 USDT |
0.3385 USDT |
0.3626 USDT |
0.3582 USDT |
| 2024-03-27 |
0.3536 USDT |
5,799,714.5380 MIOTA |
0.3667 USDT |
0.3377 USDT |
0.3761 USDT |
0.3484 USDT |
| 2024-03-26 |
0.3595 USDT |
5,635,312.4458 MIOTA |
0.3440 USDT |
0.3426 USDT |
0.3776 USDT |
0.3581 USDT |
| 2024-03-25 |
0.3313 USDT |
5,116,679.0384 MIOTA |
0.3263 USDT |
0.3228 USDT |
0.3491 USDT |
0.3420 USDT |
| 2024-03-24 |
0.3124 USDT |
4,972,485.1332 MIOTA |
0.3077 USDT |
0.3045 USDT |
0.3253 USDT |
0.3249 USDT |
| 2024-03-23 |
0.3087 USDT |
4,781,549.2377 MIOTA |
0.3086 USDT |
0.3032 USDT |
0.3156 USDT |
0.3138 USDT |
| 2024-03-22 |
0.3168 USDT |
5,620,773.8816 MIOTA |
0.3278 USDT |
0.2999 USDT |
0.3307 USDT |
0.3064 USDT |
| 2024-03-21 |
0.3222 USDT |
6,630,730.0239 MIOTA |
0.3154 USDT |
0.3113 USDT |
0.3317 USDT |
0.3249 USDT |
| 2024-03-20 |
0.2889 USDT |
5,534,319.9823 MIOTA |
0.2822 USDT |
0.2692 USDT |
0.2998 USDT |
0.2909 USDT |