Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2952 USDT |
6,530,772.9406 MIOTA |
0.3107 USDT |
0.2732 USDT |
0.3146 USDT |
0.2988 USDT |
| 2024-03-18 |
0.3210 USDT |
5,728,924.5913 MIOTA |
0.3292 USDT |
0.3062 USDT |
0.3330 USDT |
0.3091 USDT |
| 2024-03-17 |
0.3200 USDT |
5,764,023.6676 MIOTA |
0.3192 USDT |
0.2996 USDT |
0.3311 USDT |
0.3290 USDT |
| 2024-03-16 |
0.3471 USDT |
5,298,948.4261 MIOTA |
0.3561 USDT |
0.3155 USDT |
0.3651 USDT |
0.3283 USDT |
| 2024-03-15 |
0.3549 USDT |
6,968,679.5165 MIOTA |
0.3904 USDT |
0.3258 USDT |
0.3943 USDT |
0.3514 USDT |
| 2024-03-14 |
0.3947 USDT |
5,158,713.1871 MIOTA |
0.4155 USDT |
0.3638 USDT |
0.4199 USDT |
0.3829 USDT |
| 2024-03-13 |
0.3921 USDT |
4,600,330.7488 MIOTA |
0.3928 USDT |
0.3787 USDT |
0.4176 USDT |
0.4021 USDT |
| 2024-03-12 |
0.3871 USDT |
5,743,305.0415 MIOTA |
0.3898 USDT |
0.3627 USDT |
0.4126 USDT |
0.3917 USDT |
| 2024-03-11 |
0.3618 USDT |
6,280,766.0460 MIOTA |
0.3544 USDT |
0.3296 USDT |
0.3964 USDT |
0.3909 USDT |
| 2024-03-10 |
0.3475 USDT |
4,690,549.7208 MIOTA |
0.3433 USDT |
0.3362 USDT |
0.3642 USDT |
0.3511 USDT |
| 2024-03-09 |
0.3367 USDT |
3,889,990.5856 MIOTA |
0.3339 USDT |
0.3307 USDT |
0.3430 USDT |
0.3383 USDT |
| 2024-03-08 |
0.3363 USDT |
4,339,795.6621 MIOTA |
0.3456 USDT |
0.3152 USDT |
0.3476 USDT |
0.3328 USDT |
| 2024-03-07 |
0.3434 USDT |
4,505,525.9126 MIOTA |
0.3499 USDT |
0.3350 USDT |
0.3529 USDT |
0.3442 USDT |
| 2024-03-06 |
0.3349 USDT |
6,279,956.4306 MIOTA |
0.3342 USDT |
0.3106 USDT |
0.3512 USDT |
0.3473 USDT |
| 2024-03-05 |
0.3492 USDT |
6,199,498.1507 MIOTA |
0.3370 USDT |
0.3260 USDT |
0.3840 USDT |
0.3286 USDT |
| 2024-03-04 |
0.3330 USDT |
6,259,354.7828 MIOTA |
0.3248 USDT |
0.3173 USDT |
0.3510 USDT |
0.3377 USDT |
| 2024-03-03 |
0.3219 USDT |
4,612,298.2272 MIOTA |
0.3346 USDT |
0.2928 USDT |
0.3355 USDT |
0.3210 USDT |
| 2024-03-02 |
0.3199 USDT |
5,504,881.1227 MIOTA |
0.3145 USDT |
0.3089 USDT |
0.3310 USDT |
0.3273 USDT |
| 2024-03-01 |
0.2968 USDT |
4,618,989.4882 MIOTA |
0.2913 USDT |
0.2904 USDT |
0.3064 USDT |
0.3030 USDT |
| 2024-02-29 |
0.2960 USDT |
6,648,868.6798 MIOTA |
0.2902 USDT |
0.2844 USDT |
0.3142 USDT |
0.2921 USDT |
| 2024-02-28 |
0.2855 USDT |
7,747,392.4438 MIOTA |
0.2896 USDT |
0.2455 USDT |
0.3017 USDT |
0.2900 USDT |
| 2024-02-27 |
0.2836 USDT |
5,329,673.6565 MIOTA |
0.2778 USDT |
0.2778 USDT |
0.2939 USDT |
0.2884 USDT |
| 2024-02-26 |
0.2715 USDT |
4,552,490.6609 MIOTA |
0.2742 USDT |
0.2633 USDT |
0.2778 USDT |
0.2767 USDT |
| 2024-02-25 |
0.2717 USDT |
4,041,840.7682 MIOTA |
0.2732 USDT |
0.2673 USDT |
0.2762 USDT |
0.2745 USDT |
| 2024-02-24 |
0.2692 USDT |
3,835,988.3263 MIOTA |
0.2644 USDT |
0.2602 USDT |
0.2754 USDT |
0.2719 USDT |
| 2024-02-23 |
0.2669 USDT |
4,692,515.8435 MIOTA |
0.2689 USDT |
0.2570 USDT |
0.2718 USDT |
0.2665 USDT |
| 2024-02-22 |
0.2741 USDT |
6,024,691.1181 MIOTA |
0.2757 USDT |
0.2667 USDT |
0.2817 USDT |
0.2718 USDT |
| 2024-02-21 |
0.2775 USDT |
5,957,725.8204 MIOTA |
0.2845 USDT |
0.2640 USDT |
0.2947 USDT |
0.2682 USDT |
| 2024-02-20 |
0.2826 USDT |
7,284,229.8436 MIOTA |
0.2830 USDT |
0.2635 USDT |
0.2938 USDT |
0.2860 USDT |
| 2024-02-19 |
0.2785 USDT |
5,140,677.3697 MIOTA |
0.2742 USDT |
0.2732 USDT |
0.2864 USDT |
0.2788 USDT |
| 2024-02-18 |
0.2706 USDT |
5,093,595.0662 MIOTA |
0.2645 USDT |
0.2600 USDT |
0.2820 USDT |
0.2713 USDT |
| 2024-02-17 |
0.2657 USDT |
4,331,286.6004 MIOTA |
0.2704 USDT |
0.2541 USDT |
0.2723 USDT |
0.2606 USDT |
| 2024-02-16 |
0.2740 USDT |
4,496,355.9031 MIOTA |
0.2747 USDT |
0.2641 USDT |
0.2799 USDT |
0.2665 USDT |
| 2024-02-15 |
0.2731 USDT |
4,546,993.0141 MIOTA |
0.2713 USDT |
0.2672 USDT |
0.2788 USDT |
0.2748 USDT |
| 2024-02-14 |
0.2676 USDT |
5,126,923.8944 MIOTA |
0.2603 USDT |
0.2572 USDT |
0.2770 USDT |
0.2720 USDT |
| 2024-02-13 |
0.2595 USDT |
4,680,957.0021 MIOTA |
0.2580 USDT |
0.2523 USDT |
0.2666 USDT |
0.2582 USDT |
| 2024-02-12 |
0.2514 USDT |
4,971,988.2805 MIOTA |
0.2521 USDT |
0.2452 USDT |
0.2592 USDT |
0.2580 USDT |
| 2024-02-11 |
0.2535 USDT |
4,591,696.8861 MIOTA |
0.2529 USDT |
0.2500 USDT |
0.2555 USDT |
0.2513 USDT |
| 2024-02-10 |
0.2554 USDT |
4,451,099.5487 MIOTA |
0.2531 USDT |
0.2498 USDT |
0.2700 USDT |
0.2527 USDT |
| 2024-02-09 |
0.2497 USDT |
5,331,451.5673 MIOTA |
0.2449 USDT |
0.2440 USDT |
0.2560 USDT |
0.2521 USDT |
| 2024-02-08 |
0.2499 USDT |
5,131,505.3087 MIOTA |
0.2501 USDT |
0.2426 USDT |
0.2538 USDT |
0.2459 USDT |
| 2024-02-07 |
0.2475 USDT |
4,903,522.5984 MIOTA |
0.2523 USDT |
0.2416 USDT |
0.2529 USDT |
0.2516 USDT |
| 2024-02-06 |
0.2479 USDT |
5,657,978.5839 MIOTA |
0.2428 USDT |
0.2403 USDT |
0.2550 USDT |
0.2519 USDT |
| 2024-02-05 |
0.2421 USDT |
5,383,362.3122 MIOTA |
0.2400 USDT |
0.2354 USDT |
0.2465 USDT |
0.2421 USDT |
| 2024-02-04 |
0.2455 USDT |
3,859,952.0398 MIOTA |
0.2481 USDT |
0.2405 USDT |
0.2481 USDT |
0.2439 USDT |
| 2024-02-03 |
0.2490 USDT |
4,783,774.0593 MIOTA |
0.2531 USDT |
0.2457 USDT |
0.2538 USDT |
0.2489 USDT |
| 2024-02-02 |
0.2450 USDT |
4,591,156.1896 MIOTA |
0.2427 USDT |
0.2406 USDT |
0.2538 USDT |
0.2517 USDT |
| 2024-02-01 |
0.2421 USDT |
5,779,376.3773 MIOTA |
0.2399 USDT |
0.2349 USDT |
0.2500 USDT |
0.2433 USDT |
| 2024-01-31 |
0.2453 USDT |
6,137,407.5753 MIOTA |
0.2484 USDT |
0.2375 USDT |
0.2552 USDT |
0.2418 USDT |
| 2024-01-30 |
0.2546 USDT |
5,100,797.4630 MIOTA |
0.2578 USDT |
0.2495 USDT |
0.2592 USDT |
0.2528 USDT |