Crypto exchange Bibox

Market IOTA (MIOTA) / Tether (USDT)

Identifier on Bibox: IOTA_USDT
12...45678...1718
Date Price Volume Open Low High Close
2024-04-20 0.2316 USDT 5,690,009.4104 MIOTA 0.2258 USDT 0.2220 USDT 0.2454 USDT 0.2442 USDT
2024-04-19 0.2235 USDT 7,653,776.2748 MIOTA 0.2220 USDT 0.2040 USDT 0.2325 USDT 0.2283 USDT
2024-04-18 0.2183 USDT 7,438,025.3850 MIOTA 0.2146 USDT 0.2083 USDT 0.2257 USDT 0.2238 USDT
2024-04-17 0.2186 USDT 5,541,428.9339 MIOTA 0.2215 USDT 0.2066 USDT 0.2269 USDT 0.2100 USDT
2024-04-16 0.2191 USDT 8,393,164.5088 MIOTA 0.2212 USDT 0.2081 USDT 0.2284 USDT 0.2197 USDT
2024-04-15 0.2323 USDT 8,242,044.4409 MIOTA 0.2400 USDT 0.2116 USDT 0.2469 USDT 0.2219 USDT
2024-04-14 0.2147 USDT 7,875,002.1147 MIOTA 0.2209 USDT 0.2111 USDT 0.2390 USDT 0.2295 USDT
2024-04-13 0.2535 USDT 6,839,746.9889 MIOTA 0.2645 USDT 0.2303 USDT 0.2645 USDT 0.2392 USDT
2024-04-12 0.2726 USDT 14,713,369.0143 MIOTA 0.3042 USDT 0.2479 USDT 0.3203 USDT 0.2602 USDT
2024-04-11 0.3022 USDT 4,754,561.8495 MIOTA 0.3034 USDT 0.2943 USDT 0.3129 USDT 0.3021 USDT
2024-04-10 0.2988 USDT 5,275,243.6557 MIOTA 0.3044 USDT 0.2864 USDT 0.3063 USDT 0.3038 USDT
2024-04-09 0.3177 USDT 4,357,081.3156 MIOTA 0.3244 USDT 0.3057 USDT 0.3252 USDT 0.3094 USDT
2024-04-08 0.3118 USDT 3,468,287.7902 MIOTA 0.3082 USDT 0.3009 USDT 0.3257 USDT 0.3242 USDT
2024-04-07 0.3072 USDT 3,999,245.8236 MIOTA 0.3029 USDT 0.3020 USDT 0.3108 USDT 0.3070 USDT
2024-04-06 0.3014 USDT 3,044,271.5488 MIOTA 0.2981 USDT 0.2971 USDT 0.3053 USDT 0.3013 USDT
2024-04-05 0.3001 USDT 5,291,610.9688 MIOTA 0.3082 USDT 0.2888 USDT 0.3091 USDT 0.2989 USDT
2024-04-04 0.3037 USDT 5,144,086.6740 MIOTA 0.2984 USDT 0.2901 USDT 0.3159 USDT 0.3048 USDT
2024-04-03 0.3026 USDT 5,131,204.7281 MIOTA 0.2987 USDT 0.2865 USDT 0.3121 USDT 0.2989 USDT
2024-04-02 0.3097 USDT 5,193,072.4219 MIOTA 0.3261 USDT 0.2951 USDT 0.3268 USDT 0.3007 USDT
2024-04-01 0.3307 USDT 5,608,993.0269 MIOTA 0.3509 USDT 0.3149 USDT 0.3514 USDT 0.3236 USDT
2024-03-31 0.3465 USDT 3,745,924.9788 MIOTA 0.3434 USDT 0.3419 USDT 0.3499 USDT 0.3491 USDT
2024-03-30 0.3522 USDT 4,415,651.0254 MIOTA 0.3554 USDT 0.3416 USDT 0.3613 USDT 0.3439 USDT
2024-03-29 0.3487 USDT 4,929,273.7809 MIOTA 0.3546 USDT 0.3391 USDT 0.3581 USDT 0.3527 USDT
2024-03-28 0.3497 USDT 4,056,257.8324 MIOTA 0.3502 USDT 0.3385 USDT 0.3626 USDT 0.3582 USDT
2024-03-27 0.3536 USDT 5,799,714.5380 MIOTA 0.3667 USDT 0.3377 USDT 0.3761 USDT 0.3484 USDT
2024-03-26 0.3595 USDT 5,635,312.4458 MIOTA 0.3440 USDT 0.3426 USDT 0.3776 USDT 0.3581 USDT
2024-03-25 0.3313 USDT 5,116,679.0384 MIOTA 0.3263 USDT 0.3228 USDT 0.3491 USDT 0.3420 USDT
2024-03-24 0.3124 USDT 4,972,485.1332 MIOTA 0.3077 USDT 0.3045 USDT 0.3253 USDT 0.3249 USDT
2024-03-23 0.3087 USDT 4,781,549.2377 MIOTA 0.3086 USDT 0.3032 USDT 0.3156 USDT 0.3138 USDT
2024-03-22 0.3168 USDT 5,620,773.8816 MIOTA 0.3278 USDT 0.2999 USDT 0.3307 USDT 0.3064 USDT
2024-03-21 0.3222 USDT 6,630,730.0239 MIOTA 0.3154 USDT 0.3113 USDT 0.3317 USDT 0.3249 USDT
2024-03-20 0.2889 USDT 5,534,319.9823 MIOTA 0.2822 USDT 0.2692 USDT 0.2998 USDT 0.2909 USDT
2024-03-19 0.2952 USDT 6,530,772.9406 MIOTA 0.3107 USDT 0.2732 USDT 0.3146 USDT 0.2988 USDT
2024-03-18 0.3210 USDT 5,728,924.5913 MIOTA 0.3292 USDT 0.3062 USDT 0.3330 USDT 0.3091 USDT
2024-03-17 0.3200 USDT 5,764,023.6676 MIOTA 0.3192 USDT 0.2996 USDT 0.3311 USDT 0.3290 USDT
2024-03-16 0.3471 USDT 5,298,948.4261 MIOTA 0.3561 USDT 0.3155 USDT 0.3651 USDT 0.3283 USDT
2024-03-15 0.3549 USDT 6,968,679.5165 MIOTA 0.3904 USDT 0.3258 USDT 0.3943 USDT 0.3514 USDT
2024-03-14 0.3947 USDT 5,158,713.1871 MIOTA 0.4155 USDT 0.3638 USDT 0.4199 USDT 0.3829 USDT
2024-03-13 0.3921 USDT 4,600,330.7488 MIOTA 0.3928 USDT 0.3787 USDT 0.4176 USDT 0.4021 USDT
2024-03-12 0.3871 USDT 5,743,305.0415 MIOTA 0.3898 USDT 0.3627 USDT 0.4126 USDT 0.3917 USDT
2024-03-11 0.3618 USDT 6,280,766.0460 MIOTA 0.3544 USDT 0.3296 USDT 0.3964 USDT 0.3909 USDT
2024-03-10 0.3475 USDT 4,690,549.7208 MIOTA 0.3433 USDT 0.3362 USDT 0.3642 USDT 0.3511 USDT
2024-03-09 0.3367 USDT 3,889,990.5856 MIOTA 0.3339 USDT 0.3307 USDT 0.3430 USDT 0.3383 USDT
2024-03-08 0.3363 USDT 4,339,795.6621 MIOTA 0.3456 USDT 0.3152 USDT 0.3476 USDT 0.3328 USDT
2024-03-07 0.3434 USDT 4,505,525.9126 MIOTA 0.3499 USDT 0.3350 USDT 0.3529 USDT 0.3442 USDT
2024-03-06 0.3349 USDT 6,279,956.4306 MIOTA 0.3342 USDT 0.3106 USDT 0.3512 USDT 0.3473 USDT
2024-03-05 0.3492 USDT 6,199,498.1507 MIOTA 0.3370 USDT 0.3260 USDT 0.3840 USDT 0.3286 USDT
2024-03-04 0.3330 USDT 6,259,354.7828 MIOTA 0.3248 USDT 0.3173 USDT 0.3510 USDT 0.3377 USDT
2024-03-03 0.3219 USDT 4,612,298.2272 MIOTA 0.3346 USDT 0.2928 USDT 0.3355 USDT 0.3210 USDT
2024-03-02 0.3199 USDT 5,504,881.1227 MIOTA 0.3145 USDT 0.3089 USDT 0.3310 USDT 0.3273 USDT
12...45678...1718