Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2541 USDT |
5,760,421.0352 MIOTA |
0.2415 USDT |
0.2391 USDT |
0.2647 USDT |
0.2590 USDT |
| 2024-01-28 |
0.2542 USDT |
4,648,315.9681 MIOTA |
0.2501 USDT |
0.2473 USDT |
0.2646 USDT |
0.2489 USDT |
| 2024-01-27 |
0.2442 USDT |
4,682,225.7481 MIOTA |
0.2478 USDT |
0.2380 USDT |
0.2534 USDT |
0.2501 USDT |
| 2024-01-26 |
0.2478 USDT |
7,820,061.3395 MIOTA |
0.2438 USDT |
0.2376 USDT |
0.2633 USDT |
0.2473 USDT |
| 2024-01-25 |
0.2386 USDT |
11,112,362.5152 MIOTA |
0.2189 USDT |
0.2160 USDT |
0.2528 USDT |
0.2428 USDT |
| 2024-01-24 |
0.2140 USDT |
7,505,945.6591 MIOTA |
0.2080 USDT |
0.2049 USDT |
0.2334 USDT |
0.2186 USDT |
| 2024-01-23 |
0.2094 USDT |
6,666,170.2762 MIOTA |
0.2131 USDT |
0.1963 USDT |
0.2191 USDT |
0.2044 USDT |
| 2024-01-22 |
0.2206 USDT |
5,867,703.8373 MIOTA |
0.2255 USDT |
0.2125 USDT |
0.2271 USDT |
0.2154 USDT |
| 2024-01-21 |
0.2278 USDT |
5,419,492.8594 MIOTA |
0.2284 USDT |
0.2252 USDT |
0.2309 USDT |
0.2259 USDT |
| 2024-01-20 |
0.2267 USDT |
5,263,292.4972 MIOTA |
0.2287 USDT |
0.2237 USDT |
0.2292 USDT |
0.2282 USDT |
| 2024-01-19 |
0.2280 USDT |
5,769,379.3627 MIOTA |
0.2315 USDT |
0.2160 USDT |
0.2324 USDT |
0.2266 USDT |
| 2024-01-18 |
0.2399 USDT |
5,386,618.7015 MIOTA |
0.2445 USDT |
0.2289 USDT |
0.2459 USDT |
0.2293 USDT |
| 2024-01-17 |
0.2457 USDT |
5,212,705.3018 MIOTA |
0.2478 USDT |
0.2396 USDT |
0.2501 USDT |
0.2428 USDT |
| 2024-01-16 |
0.2463 USDT |
6,141,321.5573 MIOTA |
0.2427 USDT |
0.2404 USDT |
0.2502 USDT |
0.2480 USDT |
| 2024-01-15 |
0.2439 USDT |
6,218,922.1459 MIOTA |
0.2388 USDT |
0.2381 USDT |
0.2476 USDT |
0.2434 USDT |
| 2024-01-14 |
0.2461 USDT |
6,198,301.3181 MIOTA |
0.2493 USDT |
0.2404 USDT |
0.2495 USDT |
0.2419 USDT |
| 2024-01-13 |
0.2466 USDT |
6,088,634.4120 MIOTA |
0.2463 USDT |
0.2368 USDT |
0.2520 USDT |
0.2518 USDT |
| 2024-01-12 |
0.2614 USDT |
6,303,308.8247 MIOTA |
0.2649 USDT |
0.2433 USDT |
0.2691 USDT |
0.2523 USDT |
| 2024-01-11 |
0.2629 USDT |
7,075,782.6557 MIOTA |
0.2626 USDT |
0.2556 USDT |
0.2698 USDT |
0.2648 USDT |
| 2024-01-10 |
0.2386 USDT |
8,609,722.1707 MIOTA |
0.2349 USDT |
0.2278 USDT |
0.2707 USDT |
0.2634 USDT |
| 2024-01-09 |
0.2414 USDT |
6,023,285.4461 MIOTA |
0.2508 USDT |
0.2300 USDT |
0.2517 USDT |
0.2333 USDT |
| 2024-01-08 |
0.2368 USDT |
8,110,054.7726 MIOTA |
0.2407 USDT |
0.2187 USDT |
0.2508 USDT |
0.2467 USDT |
| 2024-01-07 |
0.2598 USDT |
8,206,794.8856 MIOTA |
0.2477 USDT |
0.2415 USDT |
0.2848 USDT |
0.2422 USDT |
| 2024-01-06 |
0.2453 USDT |
5,553,060.8915 MIOTA |
0.2530 USDT |
0.2337 USDT |
0.2531 USDT |
0.2477 USDT |
| 2024-01-05 |
0.2529 USDT |
7,542,154.4202 MIOTA |
0.2636 USDT |
0.2419 USDT |
0.2643 USDT |
0.2483 USDT |
| 2024-01-04 |
0.2640 USDT |
6,963,661.4370 MIOTA |
0.2665 USDT |
0.2587 USDT |
0.2746 USDT |
0.2642 USDT |
| 2024-01-03 |
0.2639 USDT |
13,407,321.2107 MIOTA |
0.3011 USDT |
0.2248 USDT |
0.3060 USDT |
0.2646 USDT |
| 2024-01-02 |
0.3065 USDT |
5,058,019.2289 MIOTA |
0.3155 USDT |
0.2973 USDT |
0.3155 USDT |
0.3016 USDT |
| 2024-01-01 |
0.3062 USDT |
5,328,282.3863 MIOTA |
0.3103 USDT |
0.2946 USDT |
0.3146 USDT |
0.3101 USDT |
| 2023-12-31 |
0.3166 USDT |
5,726,136.1219 MIOTA |
0.3221 USDT |
0.3099 USDT |
0.3277 USDT |
0.3139 USDT |
| 2023-12-30 |
0.3154 USDT |
7,414,326.5857 MIOTA |
0.2992 USDT |
0.2957 USDT |
0.3287 USDT |
0.3211 USDT |
| 2023-12-29 |
0.2985 USDT |
7,699,368.6822 MIOTA |
0.2828 USDT |
0.2796 USDT |
0.3167 USDT |
0.2976 USDT |
| 2023-12-28 |
0.2845 USDT |
6,664,633.0221 MIOTA |
0.2957 USDT |
0.2748 USDT |
0.2965 USDT |
0.2830 USDT |
| 2023-12-27 |
0.2876 USDT |
7,120,842.9519 MIOTA |
0.2759 USDT |
0.2661 USDT |
0.3097 USDT |
0.2958 USDT |
| 2023-12-26 |
0.2816 USDT |
6,232,981.7327 MIOTA |
0.2904 USDT |
0.2544 USDT |
0.2984 USDT |
0.2708 USDT |
| 2023-12-25 |
0.2847 USDT |
5,169,538.3569 MIOTA |
0.2771 USDT |
0.2752 USDT |
0.2940 USDT |
0.2892 USDT |
| 2023-12-24 |
0.2856 USDT |
5,549,501.3894 MIOTA |
0.2910 USDT |
0.2710 USDT |
0.2934 USDT |
0.2751 USDT |
| 2023-12-23 |
0.2871 USDT |
4,618,938.9978 MIOTA |
0.2966 USDT |
0.2790 USDT |
0.2974 USDT |
0.2896 USDT |
| 2023-12-22 |
0.2825 USDT |
5,984,438.3562 MIOTA |
0.2837 USDT |
0.2753 USDT |
0.2944 USDT |
0.2919 USDT |
| 2023-12-21 |
0.2771 USDT |
5,800,728.1056 MIOTA |
0.2800 USDT |
0.2716 USDT |
0.2836 USDT |
0.2801 USDT |
| 2023-12-20 |
0.2713 USDT |
5,925,167.6763 MIOTA |
0.2652 USDT |
0.2593 USDT |
0.2825 USDT |
0.2756 USDT |
| 2023-12-19 |
0.2676 USDT |
5,253,559.4218 MIOTA |
0.2720 USDT |
0.2590 USDT |
0.2746 USDT |
0.2628 USDT |
| 2023-12-18 |
0.2685 USDT |
4,515,285.7174 MIOTA |
0.2764 USDT |
0.2501 USDT |
0.2779 USDT |
0.2584 USDT |
| 2023-12-17 |
0.2852 USDT |
4,908,804.0869 MIOTA |
0.2929 USDT |
0.2760 USDT |
0.2938 USDT |
0.2825 USDT |
| 2023-12-16 |
0.2932 USDT |
4,923,821.8745 MIOTA |
0.2890 USDT |
0.2800 USDT |
0.3005 USDT |
0.2916 USDT |
| 2023-12-15 |
0.3014 USDT |
5,751,916.5138 MIOTA |
0.2932 USDT |
0.2916 USDT |
0.3137 USDT |
0.2972 USDT |
| 2023-12-14 |
0.2904 USDT |
7,078,924.2318 MIOTA |
0.2777 USDT |
0.2735 USDT |
0.3072 USDT |
0.2929 USDT |
| 2023-12-13 |
0.2675 USDT |
6,588,599.9985 MIOTA |
0.2681 USDT |
0.2535 USDT |
0.2823 USDT |
0.2771 USDT |
| 2023-12-12 |
0.2688 USDT |
4,853,957.4311 MIOTA |
0.2729 USDT |
0.2590 USDT |
0.2782 USDT |
0.2641 USDT |
| 2023-12-11 |
0.2670 USDT |
8,304,844.1677 MIOTA |
0.2887 USDT |
0.2412 USDT |
0.2894 USDT |
0.2723 USDT |