Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2614 USDT |
6,303,308.8247 MIOTA |
0.2649 USDT |
0.2433 USDT |
0.2691 USDT |
0.2523 USDT |
| 2024-01-11 |
0.2629 USDT |
7,075,782.6557 MIOTA |
0.2626 USDT |
0.2556 USDT |
0.2698 USDT |
0.2648 USDT |
| 2024-01-10 |
0.2386 USDT |
8,609,722.1707 MIOTA |
0.2349 USDT |
0.2278 USDT |
0.2707 USDT |
0.2634 USDT |
| 2024-01-09 |
0.2414 USDT |
6,023,285.4461 MIOTA |
0.2508 USDT |
0.2300 USDT |
0.2517 USDT |
0.2333 USDT |
| 2024-01-08 |
0.2368 USDT |
8,110,054.7726 MIOTA |
0.2407 USDT |
0.2187 USDT |
0.2508 USDT |
0.2467 USDT |
| 2024-01-07 |
0.2598 USDT |
8,206,794.8856 MIOTA |
0.2477 USDT |
0.2415 USDT |
0.2848 USDT |
0.2422 USDT |
| 2024-01-06 |
0.2453 USDT |
5,553,060.8915 MIOTA |
0.2530 USDT |
0.2337 USDT |
0.2531 USDT |
0.2477 USDT |
| 2024-01-05 |
0.2529 USDT |
7,542,154.4202 MIOTA |
0.2636 USDT |
0.2419 USDT |
0.2643 USDT |
0.2483 USDT |
| 2024-01-04 |
0.2640 USDT |
6,963,661.4370 MIOTA |
0.2665 USDT |
0.2587 USDT |
0.2746 USDT |
0.2642 USDT |
| 2024-01-03 |
0.2639 USDT |
13,407,321.2107 MIOTA |
0.3011 USDT |
0.2248 USDT |
0.3060 USDT |
0.2646 USDT |
| 2024-01-02 |
0.3065 USDT |
5,058,019.2289 MIOTA |
0.3155 USDT |
0.2973 USDT |
0.3155 USDT |
0.3016 USDT |
| 2024-01-01 |
0.3062 USDT |
5,328,282.3863 MIOTA |
0.3103 USDT |
0.2946 USDT |
0.3146 USDT |
0.3101 USDT |
| 2023-12-31 |
0.3166 USDT |
5,726,136.1219 MIOTA |
0.3221 USDT |
0.3099 USDT |
0.3277 USDT |
0.3139 USDT |
| 2023-12-30 |
0.3154 USDT |
7,414,326.5857 MIOTA |
0.2992 USDT |
0.2957 USDT |
0.3287 USDT |
0.3211 USDT |
| 2023-12-29 |
0.2985 USDT |
7,699,368.6822 MIOTA |
0.2828 USDT |
0.2796 USDT |
0.3167 USDT |
0.2976 USDT |
| 2023-12-28 |
0.2845 USDT |
6,664,633.0221 MIOTA |
0.2957 USDT |
0.2748 USDT |
0.2965 USDT |
0.2830 USDT |
| 2023-12-27 |
0.2876 USDT |
7,120,842.9519 MIOTA |
0.2759 USDT |
0.2661 USDT |
0.3097 USDT |
0.2958 USDT |
| 2023-12-26 |
0.2816 USDT |
6,232,981.7327 MIOTA |
0.2904 USDT |
0.2544 USDT |
0.2984 USDT |
0.2708 USDT |
| 2023-12-25 |
0.2847 USDT |
5,169,538.3569 MIOTA |
0.2771 USDT |
0.2752 USDT |
0.2940 USDT |
0.2892 USDT |
| 2023-12-24 |
0.2856 USDT |
5,549,501.3894 MIOTA |
0.2910 USDT |
0.2710 USDT |
0.2934 USDT |
0.2751 USDT |
| 2023-12-23 |
0.2871 USDT |
4,618,938.9978 MIOTA |
0.2966 USDT |
0.2790 USDT |
0.2974 USDT |
0.2896 USDT |
| 2023-12-22 |
0.2825 USDT |
5,984,438.3562 MIOTA |
0.2837 USDT |
0.2753 USDT |
0.2944 USDT |
0.2919 USDT |
| 2023-12-21 |
0.2771 USDT |
5,800,728.1056 MIOTA |
0.2800 USDT |
0.2716 USDT |
0.2836 USDT |
0.2801 USDT |
| 2023-12-20 |
0.2713 USDT |
5,925,167.6763 MIOTA |
0.2652 USDT |
0.2593 USDT |
0.2825 USDT |
0.2756 USDT |
| 2023-12-19 |
0.2676 USDT |
5,253,559.4218 MIOTA |
0.2720 USDT |
0.2590 USDT |
0.2746 USDT |
0.2628 USDT |
| 2023-12-18 |
0.2685 USDT |
4,515,285.7174 MIOTA |
0.2764 USDT |
0.2501 USDT |
0.2779 USDT |
0.2584 USDT |
| 2023-12-17 |
0.2852 USDT |
4,908,804.0869 MIOTA |
0.2929 USDT |
0.2760 USDT |
0.2938 USDT |
0.2825 USDT |
| 2023-12-16 |
0.2932 USDT |
4,923,821.8745 MIOTA |
0.2890 USDT |
0.2800 USDT |
0.3005 USDT |
0.2916 USDT |
| 2023-12-15 |
0.3014 USDT |
5,751,916.5138 MIOTA |
0.2932 USDT |
0.2916 USDT |
0.3137 USDT |
0.2972 USDT |
| 2023-12-14 |
0.2904 USDT |
7,078,924.2318 MIOTA |
0.2777 USDT |
0.2735 USDT |
0.3072 USDT |
0.2929 USDT |
| 2023-12-13 |
0.2675 USDT |
6,588,599.9985 MIOTA |
0.2681 USDT |
0.2535 USDT |
0.2823 USDT |
0.2771 USDT |
| 2023-12-12 |
0.2688 USDT |
4,853,957.4311 MIOTA |
0.2729 USDT |
0.2590 USDT |
0.2782 USDT |
0.2641 USDT |
| 2023-12-11 |
0.2670 USDT |
8,304,844.1677 MIOTA |
0.2887 USDT |
0.2412 USDT |
0.2894 USDT |
0.2723 USDT |
| 2023-12-10 |
0.2878 USDT |
4,333,718.5332 MIOTA |
0.2885 USDT |
0.2802 USDT |
0.2962 USDT |
0.2906 USDT |
| 2023-12-09 |
0.2940 USDT |
4,371,708.1069 MIOTA |
0.3006 USDT |
0.2868 USDT |
0.3008 USDT |
0.2929 USDT |
| 2023-12-08 |
0.2896 USDT |
4,547,358.8134 MIOTA |
0.2947 USDT |
0.2835 USDT |
0.2955 USDT |
0.2937 USDT |
| 2023-12-07 |
0.2932 USDT |
5,264,690.9955 MIOTA |
0.2906 USDT |
0.2825 USDT |
0.3100 USDT |
0.2882 USDT |
| 2023-12-06 |
0.3018 USDT |
7,358,489.8024 MIOTA |
0.3174 USDT |
0.2862 USDT |
0.3320 USDT |
0.2905 USDT |
| 2023-12-05 |
0.3216 USDT |
5,446,667.5487 MIOTA |
0.3313 USDT |
0.3066 USDT |
0.3362 USDT |
0.3148 USDT |
| 2023-12-04 |
0.3361 USDT |
9,776,249.8920 MIOTA |
0.3279 USDT |
0.3157 USDT |
0.3695 USDT |
0.3309 USDT |
| 2023-12-03 |
0.3254 USDT |
7,962,692.7874 MIOTA |
0.3115 USDT |
0.3032 USDT |
0.3719 USDT |
0.3328 USDT |
| 2023-12-02 |
0.2716 USDT |
9,448,034.5616 MIOTA |
0.2400 USDT |
0.2347 USDT |
0.3294 USDT |
0.3179 USDT |
| 2023-12-01 |
0.2314 USDT |
7,785,997.8112 MIOTA |
0.2352 USDT |
0.2230 USDT |
0.2433 USDT |
0.2301 USDT |
| 2023-11-30 |
0.2411 USDT |
11,887,028.3410 MIOTA |
0.2553 USDT |
0.2220 USDT |
0.2698 USDT |
0.2269 USDT |
| 2023-11-29 |
0.2123 USDT |
14,555,813.4267 MIOTA |
0.1727 USDT |
0.1715 USDT |
0.2516 USDT |
0.2507 USDT |
| 2023-11-28 |
0.1695 USDT |
4,777,353.3121 MIOTA |
0.1710 USDT |
0.1662 USDT |
0.1729 USDT |
0.1724 USDT |
| 2023-11-27 |
0.1722 USDT |
6,419,077.1397 MIOTA |
0.1773 USDT |
0.1673 USDT |
0.1787 USDT |
0.1712 USDT |
| 2023-11-26 |
0.1790 USDT |
3,889,687.9705 MIOTA |
0.1812 USDT |
0.1723 USDT |
0.1819 USDT |
0.1779 USDT |
| 2023-11-25 |
0.1811 USDT |
3,988,565.9519 MIOTA |
0.1803 USDT |
0.1789 USDT |
0.1827 USDT |
0.1812 USDT |
| 2023-11-24 |
0.1810 USDT |
4,639,250.7319 MIOTA |
0.1795 USDT |
0.1789 USDT |
0.1835 USDT |
0.1805 USDT |