Identifier on Bibox: IRIS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0002 ETH |
1,038,281.6367 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-09 |
0.0002 ETH |
1,055,857.3684 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-08 |
0.0002 ETH |
910,590.3234 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-07 |
0.0002 ETH |
1,122,608.6130 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-06 |
0.0002 ETH |
1,306,703.0664 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-05 |
0.0002 ETH |
1,649,450.2520 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-04 |
0.0002 ETH |
829,293.1747 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-03 |
0.0002 ETH |
1,231,804.5262 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-02 |
0.0002 ETH |
1,391,928.6896 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-01 |
0.0002 ETH |
1,736,167.2192 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-31 |
0.0003 ETH |
846,229.0708 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-30 |
0.0003 ETH |
1,552,106.5628 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-29 |
0.0003 ETH |
949,728.5720 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-28 |
0.0003 ETH |
1,790,021.4311 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-27 |
0.0003 ETH |
1,208,173.9839 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-26 |
0.0003 ETH |
1,256,634.0640 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-25 |
0.0003 ETH |
1,374,627.2929 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-24 |
0.0003 ETH |
2,151,132.5414 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
4,650,476.0224 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-22 |
0.0003 ETH |
1,081,766.5069 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0003 ETH |
898,649.5528 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-20 |
0.0003 ETH |
1,989,927.7812 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-19 |
0.0003 ETH |
1,572,921.7292 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-18 |
0.0003 ETH |
1,218,788.5548 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-17 |
0.0003 ETH |
3,304,853.9364 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
1,902,190.9958 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-15 |
0.0003 ETH |
1,751,388.8670 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-14 |
0.0003 ETH |
2,414,550.3344 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-13 |
0.0003 ETH |
3,261,795.0854 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-12 |
0.0003 ETH |
10,386,792.2529 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-11 |
0.0003 ETH |
5,561,175.4596 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-10 |
0.0002 ETH |
9,008,112.1354 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0002 ETH |
1,687,287.9700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-08 |
0.0002 ETH |
1,813,719.4903 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-07 |
0.0002 ETH |
1,985,541.1201 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-06 |
0.0002 ETH |
2,438,315.4000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-05 |
0.0002 ETH |
3,172,706.4066 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-04 |
0.0002 ETH |
1,850,227.2691 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-03 |
0.0002 ETH |
3,275,396.5650 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
4,220,615.0128 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0002 ETH |
6,258,465.5430 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-31 |
0.0002 ETH |
5,455,350.2470 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-30 |
0.0001 ETH |
2,738,539.3085 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-29 |
0.0002 ETH |
3,851,196.8199 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-28 |
0.0001 ETH |
8,245,733.2071 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-27 |
0.0001 ETH |
3,511,082.0848 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-26 |
0.0002 ETH |
3,619,047.9406 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-25 |
0.0002 ETH |
3,205,087.3099 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-24 |
0.0002 ETH |
3,442,838.8885 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-23 |
0.0002 ETH |
4,908,251.4586 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |