Identifier on Bibox: IRIS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0002 ETH |
18,212,235.6888 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-21 |
0.0002 ETH |
25,354,300.4869 |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-20 |
0.0001 ETH |
1,777,335.7079 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-19 |
0.0001 ETH |
1,568,781.4906 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-18 |
0.0002 ETH |
999,293.7665 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-17 |
0.0002 ETH |
1,334,467.8816 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-16 |
0.0002 ETH |
1,449,112.7750 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-15 |
0.0002 ETH |
1,877,138.2690 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-14 |
0.0002 ETH |
2,247,556.8792 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-13 |
0.0002 ETH |
1,673,421.9540 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-12 |
0.0001 ETH |
1,743,318.7006 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-11 |
0.0001 ETH |
3,842,672.9413 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-10 |
0.0001 ETH |
2,478,406.9523 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0002 ETH |
4,727,265.1270 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-08 |
0.0001 ETH |
2,775,823.9291 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-07 |
0.0001 ETH |
1,394,938.3856 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-06 |
0.0001 ETH |
2,533,561.0803 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-05 |
0.0001 ETH |
1,456,938.0133 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-04 |
0.0001 ETH |
2,095,536.8187 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-03 |
0.0001 ETH |
2,154,507.3273 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-02 |
0.0001 ETH |
578,754.7998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-01 |
0.0001 ETH |
404,137.9342 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-30 |
0.0001 ETH |
729,130.4100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-29 |
0.0001 ETH |
1,064,542.1687 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-28 |
0.0001 ETH |
1,092,424.2092 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-27 |
0.0001 ETH |
1,109,917.9678 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-26 |
0.0001 ETH |
1,464,990.2757 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-25 |
0.0001 ETH |
1,582,753.6080 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-24 |
0.0001 ETH |
1,405,853.6194 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-23 |
0.0001 ETH |
2,832,064.9293 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-22 |
0.0001 ETH |
2,481,162.2301 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-21 |
0.0001 ETH |
1,191,791.5995 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-20 |
0.0001 ETH |
1,142,271.4439 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-19 |
0.0001 ETH |
2,671,816.9341 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-18 |
0.0001 ETH |
2,115,790.6780 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-17 |
0.0001 ETH |
1,987,592.3569 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-16 |
0.0001 ETH |
2,542,431.0915 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-15 |
0.0001 ETH |
6,062,634.4911 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-14 |
0.0001 ETH |
4,473,422.9109 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-13 |
0.0001 ETH |
6,841,099.8783 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-12 |
0.0001 ETH |
1,867,811.0042 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-11 |
0.0001 ETH |
2,079,430.2676 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-10 |
0.0001 ETH |
1,937,311.1086 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-09 |
0.0001 ETH |
2,780,261.7658 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-08 |
0.0001 ETH |
5,964,988.4330 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-07 |
0.0001 ETH |
1,716,939.8817 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-06 |
0.0001 ETH |
848,471.8775 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-05 |
0.0001 ETH |
2,407,843.1462 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-04 |
0.0001 ETH |
367,501.7925 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-03 |
0.0001 ETH |
2,092,172.7685 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |