Identifier on Bibox: IRIS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0001 ETH |
1,890,240.5845 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-03 |
0.0001 ETH |
5,829,454.8231 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-02 |
0.0001 ETH |
3,434,730.7238 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-01 |
0.0001 ETH |
1,076,956.6400 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-31 |
0.0001 ETH |
646,640.1700 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-30 |
0.0001 ETH |
939,040.6300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-29 |
0.0002 ETH |
985,883.0587 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-28 |
0.0002 ETH |
507,232.4398 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-27 |
0.0002 ETH |
2,497,361.6308 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-26 |
0.0002 ETH |
669,925.1963 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-25 |
0.0002 ETH |
1,551,677.1533 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-24 |
0.0002 ETH |
2,017,998.9563 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-23 |
0.0002 ETH |
1,726,921.0458 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-22 |
0.0002 ETH |
998,503.9662 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-21 |
0.0002 ETH |
1,113,995.1600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-20 |
0.0002 ETH |
3,599,718.7467 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-19 |
0.0002 ETH |
2,895,207.3373 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0001 ETH |
470,520.6918 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0001 ETH |
150,344.5802 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-16 |
0.0001 ETH |
40,319,414.8691 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-15 |
0.0001 ETH |
167,696,532.0913 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-14 |
0.0001 ETH |
182,733,587.9443 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-13 |
0.0001 ETH |
182,640,245.8670 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-12 |
0.0001 ETH |
180,649,737.5087 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-11 |
0.0001 ETH |
147,986,091.4943 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-10 |
0.0002 ETH |
131,034,435.5049 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-09 |
0.0002 ETH |
85,936,488.9804 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-08 |
0.0002 ETH |
66,243,097.3303 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0002 ETH |
64,650,848.2120 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-06 |
0.0001 ETH |
20,695,063.0065 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-05 |
0.0002 ETH |
17,751,648.4309 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-04 |
0.0002 ETH |
21,336,893.2265 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
24,644,697.0786 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0002 ETH |
10,566,144.1387 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-01 |
0.0002 ETH |
1,345,746.9085 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-30 |
0.0002 ETH |
11,863,629.9080 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-29 |
0.0001 ETH |
25,970,158.3210 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-28 |
0.0001 ETH |
20,109,415.8793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-27 |
0.0001 ETH |
20,431,340.3439 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-26 |
0.0001 ETH |
28,711,837.1763 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0001 ETH |
25,196,127.0911 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-24 |
0.0001 ETH |
21,172,864.0150 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
23,567,693.1432 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
24,420,838.2567 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
27,002,854.5373 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
20,961,934.5427 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
23,000,115.7511 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
15,919,468.0842 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0001 ETH |
23,438,356.7184 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-16 |
0.0001 ETH |
18,555,365.9971 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |