Identifier on Bibox: IRIS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0001 ETH |
21,340,654.0413 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0001 ETH |
21,140,545.1479 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0001 ETH |
18,081,264.0013 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
14,945,394.5597 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0001 ETH |
16,090,470.6032 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
16,445,024.1325 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0001 ETH |
19,103,354.6759 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0001 ETH |
17,671,919.2687 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0001 ETH |
17,084,501.4252 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-16 |
0.0002 ETH |
20,696,415.3063 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-15 |
0.0001 ETH |
20,992,926.0977 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0001 ETH |
15,911,619.7222 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-13 |
0.0001 ETH |
15,777,303.6471 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-12 |
0.0001 ETH |
17,222,269.2692 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-11 |
0.0001 ETH |
16,713,883.0863 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-10 |
0.0001 ETH |
13,449,235.6859 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-09 |
0.0001 ETH |
17,177,193.5685 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-08 |
0.0001 ETH |
15,708,900.1581 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-07 |
0.0001 ETH |
16,733,628.8092 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-06 |
0.0001 ETH |
17,898,229.3281 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-05 |
0.0001 ETH |
16,213,745.9348 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-04 |
0.0001 ETH |
12,077,093.6586 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-03 |
0.0001 ETH |
15,527,350.0188 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-02 |
0.0001 ETH |
13,115,233.3845 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-01 |
0.0001 ETH |
10,671,481.6285 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-31 |
0.0002 ETH |
13,374,025.4957 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-30 |
0.0002 ETH |
14,834,089.9025 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-29 |
0.0002 ETH |
19,677,693.0655 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
19,021,987.7230 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-27 |
0.0002 ETH |
16,071,741.8529 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-26 |
0.0002 ETH |
21,004,738.5072 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-25 |
0.0002 ETH |
21,773,829.1657 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-24 |
0.0001 ETH |
15,120,457.7852 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-23 |
0.0001 ETH |
11,800,444.8681 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-22 |
0.0001 ETH |
17,661,950.5174 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-21 |
0.0001 ETH |
14,990,651.4980 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-20 |
0.0001 ETH |
14,491,583.3907 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-19 |
0.0001 ETH |
11,129,089.9305 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-18 |
0.0001 ETH |
16,696,770.7623 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-17 |
0.0001 ETH |
16,362,549.6864 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-16 |
0.0001 ETH |
17,967,758.3460 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-15 |
0.0001 ETH |
16,484,888.2418 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-14 |
0.0001 ETH |
19,464,020.1210 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-13 |
0.0001 ETH |
9,248,953.9211 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-12 |
0.0001 ETH |
11,926,921.6175 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-11 |
0.0001 ETH |
29,085,714.5695 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-10 |
0.0001 ETH |
44,481,528.2446 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-09 |
0.0001 ETH |
31,490,903.9379 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-08 |
0.0001 ETH |
45,973,022.5572 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-07 |
0.0001 ETH |
54,692,026.6090 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |