Identifier on Bibox: IRIS_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-01 |
0.0592 USDT |
51,093,027.2377 |
0.0587 USDT |
0.0562 USDT |
0.0634 USDT |
0.0597 USDT |
2019-06-30 |
0.0620 USDT |
52,893,258.1885 |
0.0652 USDT |
0.0581 USDT |
0.0685 USDT |
0.0587 USDT |
2019-06-29 |
0.0620 USDT |
55,053,475.6222 |
0.0588 USDT |
0.0567 USDT |
0.0788 USDT |
0.0652 USDT |
2019-06-28 |
0.0567 USDT |
53,189,450.8188 |
0.0546 USDT |
0.0520 USDT |
0.0621 USDT |
0.0588 USDT |
2019-06-27 |
0.0571 USDT |
53,260,545.3016 |
0.0596 USDT |
0.0500 USDT |
0.0608 USDT |
0.0546 USDT |
2019-06-26 |
0.0627 USDT |
46,307,720.9166 |
0.0657 USDT |
0.0566 USDT |
0.0671 USDT |
0.0596 USDT |
2019-06-25 |
0.0670 USDT |
38,065,060.5782 |
0.0681 USDT |
0.0657 USDT |
0.0702 USDT |
0.0659 USDT |
2019-06-24 |
0.0682 USDT |
12,960,687.3434 |
0.0683 USDT |
0.0673 USDT |
0.0717 USDT |
0.0681 USDT |
2019-06-23 |
0.0686 USDT |
3,024,527.0579 |
0.0689 USDT |
0.0678 USDT |
0.0721 USDT |
0.0682 USDT |
2019-06-22 |
0.0687 USDT |
3,107,378.5511 |
0.0685 USDT |
0.0661 USDT |
0.0715 USDT |
0.0689 USDT |
2019-06-21 |
0.0697 USDT |
5,279,200.9577 |
0.0709 USDT |
0.0667 USDT |
0.0711 USDT |
0.0685 USDT |
2019-06-20 |
0.0701 USDT |
4,239,819.8468 |
0.0693 USDT |
0.0560 USDT |
0.0722 USDT |
0.0709 USDT |
2019-06-19 |
0.0621 USDT |
328.4237 |
0.0687 USDT |
0.0555 USDT |
0.0687 USDT |
0.0555 USDT |
2019-06-18 |
0.0700 USDT |
1,847.4361 |
0.0693 USDT |
0.0693 USDT |
0.0706 USDT |
0.0706 USDT |
2019-06-17 |
0.0740 USDT |
803.8075 |
0.0690 USDT |
0.0688 USDT |
0.0789 USDT |
0.0789 USDT |
2019-06-16 |
0.0658 USDT |
1,058.0000 |
0.0657 USDT |
0.0657 USDT |
0.0658 USDT |
0.0658 USDT |
2019-06-15 |
0.0639 USDT |
595.1751 |
0.0621 USDT |
0.0621 USDT |
0.0657 USDT |
0.0657 USDT |
2019-06-14 |
0.0632 USDT |
11,550.4137 |
0.0653 USDT |
0.0611 USDT |
0.0673 USDT |
0.0611 USDT |
2019-06-13 |
0.0670 USDT |
1,521.7175 |
0.0669 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
2019-06-12 |
0.0620 USDT |
20,349.9188 |
0.0620 USDT |
0.0620 USDT |
0.0744 USDT |
0.0620 USDT |
2019-06-11 |
0.0657 USDT |
512.0000 |
0.0615 USDT |
0.0615 USDT |
0.0699 USDT |
0.0699 USDT |
2019-06-10 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
2019-06-09 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
2019-06-08 |
0.0745 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
2019-06-07 |
0.0725 USDT |
8,272.3887 |
0.0705 USDT |
0.0705 USDT |
0.0746 USDT |
0.0745 USDT |
2019-06-06 |
0.0684 USDT |
1,418.8368 |
0.0663 USDT |
0.0663 USDT |
0.0705 USDT |
0.0705 USDT |
2019-06-05 |
0.0701 USDT |
5,763,392.6998 |
0.0718 USDT |
0.0610 USDT |
0.0761 USDT |
0.0683 USDT |
2019-06-04 |
0.0737 USDT |
17,470,640.2546 |
0.0762 USDT |
0.0701 USDT |
0.0821 USDT |
0.0711 USDT |
2019-06-03 |
0.0728 USDT |
56,594,309.9117 |
0.0689 USDT |
0.0682 USDT |
0.0863 USDT |
0.0766 USDT |
2019-06-02 |
0.0670 USDT |
70,646,390.0159 |
0.0648 USDT |
0.0646 USDT |
0.0727 USDT |
0.0691 USDT |
2019-06-01 |
0.0657 USDT |
41,769,538.2101 |
0.0666 USDT |
0.0641 USDT |
0.0688 USDT |
0.0648 USDT |
2019-05-31 |
0.0660 USDT |
11,245,079.2412 |
0.0653 USDT |
0.0620 USDT |
0.0671 USDT |
0.0667 USDT |
2019-05-30 |
0.0658 USDT |
8,081,182.3593 |
0.0679 USDT |
0.0635 USDT |
0.0743 USDT |
0.0636 USDT |
2019-05-29 |
0.0664 USDT |
5,373,907.0022 |
0.0658 USDT |
0.0640 USDT |
0.0698 USDT |
0.0670 USDT |
2019-05-28 |
0.0674 USDT |
115.4285 |
0.0700 USDT |
0.0648 USDT |
0.0700 USDT |
0.0648 USDT |
2019-05-27 |
0.0674 USDT |
9,553.7077 |
0.0647 USDT |
0.0646 USDT |
0.0701 USDT |
0.0701 USDT |
2019-05-26 |
0.0675 USDT |
3,686.0586 |
0.0703 USDT |
0.0647 USDT |
0.0703 USDT |
0.0647 USDT |
2019-05-25 |
0.0740 USDT |
2,092.5910 |
0.0735 USDT |
0.0700 USDT |
0.0744 USDT |
0.0744 USDT |
2019-05-24 |
0.0689 USDT |
12,270.8362 |
0.0716 USDT |
0.0657 USDT |
0.0735 USDT |
0.0662 USDT |
2019-05-23 |
0.0671 USDT |
374,340.1734 |
0.0626 USDT |
0.0626 USDT |
0.0722 USDT |
0.0716 USDT |
2019-05-22 |
0.0701 USDT |
574.5000 |
0.0611 USDT |
0.0611 USDT |
0.0791 USDT |
0.0791 USDT |
2019-05-21 |
0.0753 USDT |
0.0000 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
2019-05-20 |
0.0753 USDT |
0.0000 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
2019-05-19 |
0.0753 USDT |
0.0000 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
2019-05-18 |
0.0716 USDT |
28,881.6303 |
0.0679 USDT |
0.0611 USDT |
0.0755 USDT |
0.0753 USDT |
2019-05-17 |
0.0723 USDT |
646,385.8846 |
0.0761 USDT |
0.0624 USDT |
0.0769 USDT |
0.0684 USDT |
2019-05-16 |
0.0723 USDT |
6,639,260.2152 |
0.0683 USDT |
0.0620 USDT |
0.0887 USDT |
0.0762 USDT |
2019-05-15 |
0.0599 USDT |
5,678,705.4043 |
0.0513 USDT |
0.0510 USDT |
0.0702 USDT |
0.0685 USDT |
2019-05-14 |
0.0508 USDT |
2,117,167.2869 |
0.0505 USDT |
0.0501 USDT |
0.0536 USDT |
0.0511 USDT |
2019-05-13 |
0.0499 USDT |
2,800,359.7389 |
0.0494 USDT |
0.0494 USDT |
0.0537 USDT |
0.0504 USDT |