Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0515 USDT |
1,453,568.3264 |
0.0526 USDT |
0.0491 USDT |
0.0526 USDT |
0.0503 USDT |
| 2019-05-11 |
0.0531 USDT |
14,728,674.1232 |
0.0535 USDT |
0.0526 USDT |
0.0691 USDT |
0.0527 USDT |
| 2019-05-10 |
0.0527 USDT |
6,666,450.3291 |
0.0528 USDT |
0.0507 USDT |
0.0557 USDT |
0.0526 USDT |
| 2019-05-09 |
0.0527 USDT |
23,710,476.0781 |
0.0526 USDT |
0.0510 USDT |
0.0616 USDT |
0.0528 USDT |
| 2019-05-08 |
0.0524 USDT |
19,887,007.2696 |
0.0522 USDT |
0.0483 USDT |
0.0556 USDT |
0.0526 USDT |
| 2019-05-07 |
0.0597 USDT |
17,387,476.3181 |
0.0670 USDT |
0.0520 USDT |
0.0672 USDT |
0.0523 USDT |
| 2019-05-06 |
0.0672 USDT |
6,210,608.9385 |
0.0673 USDT |
0.0664 USDT |
0.0830 USDT |
0.0670 USDT |