Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0252 USDT |
19,336,871.6000 JASMY |
0.0259 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2025-01-27 |
0.0255 USDT |
69,128,257.8000 JASMY |
0.0267 USDT |
0.0239 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-01-26 |
0.0275 USDT |
44,017,080.6000 JASMY |
0.0269 USDT |
0.0269 USDT |
0.0288 USDT |
0.0275 USDT |
| 2025-01-25 |
0.0281 USDT |
35,782,619.2000 JASMY |
0.0270 USDT |
0.0265 USDT |
0.0294 USDT |
0.0273 USDT |
| 2025-01-24 |
0.0265 USDT |
21,640,038.8000 JASMY |
0.0271 USDT |
0.0259 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-01-23 |
0.0266 USDT |
35,525,061.0000 JASMY |
0.0268 USDT |
0.0254 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-01-22 |
0.0274 USDT |
55,118,744.8000 JASMY |
0.0281 USDT |
0.0267 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0275 USDT |
72,251,523.6000 JASMY |
0.0271 USDT |
0.0258 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0283 USDT |
80,510,957.5000 JASMY |
0.0272 USDT |
0.0262 USDT |
0.0304 USDT |
0.0283 USDT |
| 2025-01-19 |
0.0293 USDT |
102,309,058.6000 JASMY |
0.0313 USDT |
0.0266 USDT |
0.0322 USDT |
0.0272 USDT |
| 2025-01-18 |
0.0340 USDT |
30,648,086.3000 JASMY |
0.0358 USDT |
0.0315 USDT |
0.0365 USDT |
0.0317 USDT |
| 2025-01-17 |
0.0334 USDT |
54,104,222.8000 JASMY |
0.0313 USDT |
0.0312 USDT |
0.0365 USDT |
0.0358 USDT |
| 2025-01-16 |
0.0319 USDT |
50,915,066.3000 JASMY |
0.0332 USDT |
0.0310 USDT |
0.0333 USDT |
0.0313 USDT |
| 2025-01-15 |
0.0297 USDT |
74,833,479.2000 JASMY |
0.0307 USDT |
0.0266 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-01-14 |
0.0299 USDT |
40,862,214.5000 JASMY |
0.0302 USDT |
0.0294 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-01-13 |
0.0296 USDT |
62,067,014.9000 JASMY |
0.0310 USDT |
0.0279 USDT |
0.0320 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0315 USDT |
27,714,685.2000 JASMY |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-01-11 |
0.0317 USDT |
44,510,778.5000 JASMY |
0.0319 USDT |
0.0311 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-01-10 |
0.0317 USDT |
42,900,966.1000 JASMY |
0.0312 USDT |
0.0307 USDT |
0.0333 USDT |
0.0311 USDT |
| 2025-01-09 |
0.0320 USDT |
51,577,748.8000 JASMY |
0.0330 USDT |
0.0306 USDT |
0.0336 USDT |
0.0315 USDT |
| 2025-01-08 |
0.0337 USDT |
41,869,500.8000 JASMY |
0.0348 USDT |
0.0301 USDT |
0.0352 USDT |
0.0318 USDT |
| 2025-01-07 |
0.0392 USDT |
24,940,351.9000 JASMY |
0.0397 USDT |
0.0376 USDT |
0.0398 USDT |
0.0380 USDT |
| 2025-01-06 |
0.0391 USDT |
28,879,935.9000 JASMY |
0.0388 USDT |
0.0385 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-01-05 |
0.0389 USDT |
31,136,245.9000 JASMY |
0.0398 USDT |
0.0372 USDT |
0.0400 USDT |
0.0383 USDT |
| 2025-01-04 |
0.0382 USDT |
57,857,514.7000 JASMY |
0.0372 USDT |
0.0366 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-01-03 |
0.0349 USDT |
34,610,556.5000 JASMY |
0.0348 USDT |
0.0337 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-01-02 |
0.0348 USDT |
38,891,096.7000 JASMY |
0.0341 USDT |
0.0340 USDT |
0.0364 USDT |
0.0350 USDT |
| 2025-01-01 |
0.0321 USDT |
34,638,033.8000 JASMY |
0.0317 USDT |
0.0313 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-12-31 |
0.0323 USDT |
49,518,419.3000 JASMY |
0.0323 USDT |
0.0315 USDT |
0.0337 USDT |
0.0317 USDT |
| 2024-12-30 |
0.0332 USDT |
39,345,789.2000 JASMY |
0.0333 USDT |
0.0315 USDT |
0.0343 USDT |
0.0316 USDT |
| 2024-12-29 |
0.0348 USDT |
28,090,538.6000 JASMY |
0.0355 USDT |
0.0339 USDT |
0.0357 USDT |
0.0341 USDT |
| 2024-12-28 |
0.0344 USDT |
36,552,736.2000 JASMY |
0.0346 USDT |
0.0335 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-12-27 |
0.0361 USDT |
34,017,567.4000 JASMY |
0.0355 USDT |
0.0346 USDT |
0.0376 USDT |
0.0347 USDT |
| 2024-12-26 |
0.0377 USDT |
40,783,586.4000 JASMY |
0.0388 USDT |
0.0356 USDT |
0.0394 USDT |
0.0362 USDT |
| 2024-12-25 |
0.0391 USDT |
38,666,290.2000 JASMY |
0.0395 USDT |
0.0383 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-12-24 |
0.0364 USDT |
56,865,914.2000 JASMY |
0.0356 USDT |
0.0345 USDT |
0.0398 USDT |
0.0388 USDT |
| 2024-12-23 |
0.0330 USDT |
32,823,713.2000 JASMY |
0.0328 USDT |
0.0318 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-12-22 |
0.0330 USDT |
57,105,685.8000 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-12-21 |
0.0348 USDT |
43,151,464.7000 JASMY |
0.0351 USDT |
0.0331 USDT |
0.0379 USDT |
0.0337 USDT |
| 2024-12-20 |
0.0325 USDT |
73,527,533.6000 JASMY |
0.0337 USDT |
0.0281 USDT |
0.0354 USDT |
0.0328 USDT |
| 2024-12-19 |
0.0358 USDT |
88,638,242.5000 JASMY |
0.0373 USDT |
0.0325 USDT |
0.0384 USDT |
0.0345 USDT |
| 2024-12-18 |
0.0393 USDT |
80,524,953.5000 JASMY |
0.0422 USDT |
0.0357 USDT |
0.0427 USDT |
0.0380 USDT |
| 2024-12-17 |
0.0435 USDT |
36,324,076.7000 JASMY |
0.0446 USDT |
0.0414 USDT |
0.0447 USDT |
0.0428 USDT |
| 2024-12-16 |
0.0453 USDT |
36,747,952.0000 JASMY |
0.0461 USDT |
0.0437 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-12-15 |
0.0447 USDT |
46,342,239.0000 JASMY |
0.0437 USDT |
0.0429 USDT |
0.0479 USDT |
0.0463 USDT |
| 2024-12-14 |
0.0462 USDT |
25,034,331.9000 JASMY |
0.0470 USDT |
0.0428 USDT |
0.0473 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0450 USDT |
59,585,321.5000 JASMY |
0.0420 USDT |
0.0414 USDT |
0.0489 USDT |
0.0478 USDT |
| 2024-12-12 |
0.0437 USDT |
45,225,944.6000 JASMY |
0.0442 USDT |
0.0417 USDT |
0.0454 USDT |
0.0422 USDT |
| 2024-12-11 |
0.0422 USDT |
75,722,797.2000 JASMY |
0.0398 USDT |
0.0382 USDT |
0.0468 USDT |
0.0444 USDT |
| 2024-12-10 |
0.0389 USDT |
58,319,043.5000 JASMY |
0.0423 USDT |
0.0384 USDT |
0.0440 USDT |
0.0384 USDT |