Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0100 USDT |
714,800,487.8000 JASMY |
0.0097 USDT |
0.0094 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-04-08 |
0.0100 USDT |
666,985,114.8000 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0091 USDT |
2,507,367,750.0000 JASMY |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-04-06 |
0.0098 USDT |
1,578,310,951.8000 JASMY |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-04-05 |
0.0104 USDT |
87,347,451.5000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-04 |
0.0099 USDT |
324,217,246.4000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0101 USDT |
1,230,556,727.0000 JASMY |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0106 USDT |
284,155,345.2000 JASMY |
0.0112 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-04-01 |
0.0108 USDT |
41,857,702.0000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-31 |
0.0108 USDT |
130,685,761.3000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0111 USDT |
89,247,634.4000 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-29 |
0.0118 USDT |
752,438.2000 JASMY |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-28 |
0.0124 USDT |
47,323,797.6000 JASMY |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-03-27 |
0.0126 USDT |
90,870,800.3000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0128 USDT |
103,849,096.6000 JASMY |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-03-25 |
0.0127 USDT |
88,734,405.3000 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0125 USDT |
95,779,742.1000 JASMY |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-03-23 |
0.0122 USDT |
59,687,862.9000 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0124 USDT |
126,682,956.8000 JASMY |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-03-21 |
0.0133 USDT |
99,310,427.6000 JASMY |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0142 USDT |
59,626,094.4000 JASMY |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-03-19 |
0.0141 USDT |
110,076,278.0000 JASMY |
0.0137 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-18 |
0.0139 USDT |
92,740,180.8000 JASMY |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0141 USDT |
123,443,941.8000 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-03-16 |
0.0141 USDT |
127,073,442.2000 JASMY |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-03-15 |
0.0142 USDT |
101,544,522.8000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-03-14 |
0.0131 USDT |
47,450,611.7000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-03-13 |
0.0133 USDT |
109,476,399.8000 JASMY |
0.0136 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-03-12 |
0.0133 USDT |
128,140,465.7000 JASMY |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-03-11 |
0.0129 USDT |
176,732,970.9000 JASMY |
0.0126 USDT |
0.0112 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-03-10 |
0.0131 USDT |
140,801,239.9000 JASMY |
0.0136 USDT |
0.0120 USDT |
0.0146 USDT |
0.0126 USDT |
| 2025-03-09 |
0.0149 USDT |
143,531,854.3000 JASMY |
0.0162 USDT |
0.0131 USDT |
0.0163 USDT |
0.0136 USDT |
| 2025-03-08 |
0.0168 USDT |
4,402,720.8000 JASMY |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0168 USDT |
95,880,613.3000 JASMY |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0176 USDT |
87,752,536.2000 JASMY |
0.0178 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-03-05 |
0.0173 USDT |
89,771,218.7000 JASMY |
0.0168 USDT |
0.0166 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0173 USDT |
64,150,914.0000 JASMY |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-03-03 |
0.0190 USDT |
95,618,526.6000 JASMY |
0.0203 USDT |
0.0170 USDT |
0.0205 USDT |
0.0171 USDT |
| 2025-03-02 |
0.0178 USDT |
32,107,205.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0182 USDT |
54,295,280.3000 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-02-28 |
0.0177 USDT |
126,309,567.0000 JASMY |
0.0184 USDT |
0.0168 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-02-27 |
0.0185 USDT |
99,600,577.5000 JASMY |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-02-26 |
0.0178 USDT |
12,525,810.3000 JASMY |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-25 |
0.0183 USDT |
169,943,523.5000 JASMY |
0.0179 USDT |
0.0166 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-02-24 |
0.0206 USDT |
43,837,128.8000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-02-23 |
0.0212 USDT |
59,160,243.4000 JASMY |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0216 USDT |
12,499,740.6000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-21 |
0.0215 USDT |
73,261,759.2000 JASMY |
0.0219 USDT |
0.0205 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-02-20 |
0.0214 USDT |
48,963,878.5000 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-02-19 |
0.0211 USDT |
63,623,538.5000 JASMY |
0.0211 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |