Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0330 USDT |
32,823,713.2000 JASMY |
0.0328 USDT |
0.0318 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-12-22 |
0.0330 USDT |
57,105,685.8000 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-12-21 |
0.0348 USDT |
43,151,464.7000 JASMY |
0.0351 USDT |
0.0331 USDT |
0.0379 USDT |
0.0337 USDT |
| 2024-12-20 |
0.0325 USDT |
73,527,533.6000 JASMY |
0.0337 USDT |
0.0281 USDT |
0.0354 USDT |
0.0328 USDT |
| 2024-12-19 |
0.0358 USDT |
88,638,242.5000 JASMY |
0.0373 USDT |
0.0325 USDT |
0.0384 USDT |
0.0345 USDT |
| 2024-12-18 |
0.0393 USDT |
80,524,953.5000 JASMY |
0.0422 USDT |
0.0357 USDT |
0.0427 USDT |
0.0380 USDT |
| 2024-12-17 |
0.0435 USDT |
36,324,076.7000 JASMY |
0.0446 USDT |
0.0414 USDT |
0.0447 USDT |
0.0428 USDT |
| 2024-12-16 |
0.0453 USDT |
36,747,952.0000 JASMY |
0.0461 USDT |
0.0437 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-12-15 |
0.0447 USDT |
46,342,239.0000 JASMY |
0.0437 USDT |
0.0429 USDT |
0.0479 USDT |
0.0463 USDT |
| 2024-12-14 |
0.0462 USDT |
25,034,331.9000 JASMY |
0.0470 USDT |
0.0428 USDT |
0.0473 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0450 USDT |
59,585,321.5000 JASMY |
0.0420 USDT |
0.0414 USDT |
0.0489 USDT |
0.0478 USDT |
| 2024-12-12 |
0.0437 USDT |
45,225,944.6000 JASMY |
0.0442 USDT |
0.0417 USDT |
0.0454 USDT |
0.0422 USDT |
| 2024-12-11 |
0.0422 USDT |
75,722,797.2000 JASMY |
0.0398 USDT |
0.0382 USDT |
0.0468 USDT |
0.0444 USDT |
| 2024-12-10 |
0.0389 USDT |
58,319,043.5000 JASMY |
0.0423 USDT |
0.0384 USDT |
0.0440 USDT |
0.0384 USDT |
| 2024-12-09 |
0.0466 USDT |
43,186,105.8000 JASMY |
0.0501 USDT |
0.0432 USDT |
0.0501 USDT |
0.0441 USDT |
| 2024-12-08 |
0.0478 USDT |
40,609,216.7000 JASMY |
0.0492 USDT |
0.0461 USDT |
0.0501 USDT |
0.0473 USDT |
| 2024-12-07 |
0.0508 USDT |
26,546,804.3000 JASMY |
0.0512 USDT |
0.0489 USDT |
0.0519 USDT |
0.0495 USDT |
| 2024-12-06 |
0.0531 USDT |
105,493,018.1000 JASMY |
0.0581 USDT |
0.0482 USDT |
0.0591 USDT |
0.0506 USDT |
| 2024-12-05 |
0.0463 USDT |
179,343,651.4000 JASMY |
0.0398 USDT |
0.0391 USDT |
0.0550 USDT |
0.0542 USDT |
| 2024-12-04 |
0.0406 USDT |
67,033,233.4000 JASMY |
0.0400 USDT |
0.0381 USDT |
0.0424 USDT |
0.0391 USDT |
| 2024-12-03 |
0.0376 USDT |
279,912,654.2000 JASMY |
0.0314 USDT |
0.0309 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-12-02 |
0.0297 USDT |
101,774,833.0000 JASMY |
0.0297 USDT |
0.0286 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-12-01 |
0.0286 USDT |
58,487,993.3000 JASMY |
0.0291 USDT |
0.0277 USDT |
0.0297 USDT |
0.0285 USDT |
| 2024-11-30 |
0.0272 USDT |
67,648,537.4000 JASMY |
0.0269 USDT |
0.0262 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-29 |
0.0261 USDT |
79,544,288.8000 JASMY |
0.0256 USDT |
0.0249 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-11-28 |
0.0253 USDT |
62,819,200.4000 JASMY |
0.0255 USDT |
0.0243 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-11-27 |
0.0240 USDT |
57,878,009.5000 JASMY |
0.0237 USDT |
0.0232 USDT |
0.0259 USDT |
0.0255 USDT |
| 2024-11-26 |
0.0236 USDT |
90,219,793.5000 JASMY |
0.0242 USDT |
0.0224 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-11-25 |
0.0255 USDT |
55,809,598.3000 JASMY |
0.0263 USDT |
0.0249 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-11-24 |
0.0257 USDT |
151,018,565.0000 JASMY |
0.0259 USDT |
0.0238 USDT |
0.0275 USDT |
0.0255 USDT |
| 2024-11-23 |
0.0258 USDT |
294,291,197.5000 JASMY |
0.0206 USDT |
0.0205 USDT |
0.0296 USDT |
0.0251 USDT |
| 2024-11-22 |
0.0202 USDT |
85,837,388.7000 JASMY |
0.0206 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0200 USDT |
85,325,748.5000 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-11-20 |
0.0216 USDT |
111,228,421.1000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0246 USDT |
0.0209 USDT |
| 2024-11-19 |
0.0217 USDT |
85,159,690.5000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0213 USDT |
51,170,555.3000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-17 |
0.0221 USDT |
77,636,035.1000 JASMY |
0.0227 USDT |
0.0209 USDT |
0.0232 USDT |
0.0211 USDT |
| 2024-11-16 |
0.0214 USDT |
85,242,940.7000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-11-15 |
0.0205 USDT |
94,749,281.1000 JASMY |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-11-14 |
0.0208 USDT |
121,247,077.6000 JASMY |
0.0202 USDT |
0.0196 USDT |
0.0235 USDT |
0.0212 USDT |
| 2024-11-13 |
0.0200 USDT |
145,367,421.2000 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-11-12 |
0.0220 USDT |
141,358,097.4000 JASMY |
0.0237 USDT |
0.0199 USDT |
0.0238 USDT |
0.0212 USDT |
| 2024-11-11 |
0.0229 USDT |
96,526,195.4000 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-11-10 |
0.0209 USDT |
36,191,801.6000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0204 USDT |
52,475,030.7000 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-11-08 |
0.0207 USDT |
65,288,323.0000 JASMY |
0.0209 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0206 USDT |
54,520,416.7000 JASMY |
0.0209 USDT |
0.0205 USDT |
0.0224 USDT |
0.0205 USDT |
| 2024-11-06 |
0.0190 USDT |
134,909,912.4000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-11-05 |
0.0169 USDT |
63,968,103.4000 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-11-04 |
0.0169 USDT |
68,534,586.2000 JASMY |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |