Crypto exchange Bibox

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Bibox: JASMY_USDT
123...1516
Date Price Volume Open Low High Close
2024-12-24 0.0364 USDT 56,865,914.2000 JASMY 0.0356 USDT 0.0345 USDT 0.0398 USDT 0.0388 USDT
2024-12-23 0.0330 USDT 32,823,713.2000 JASMY 0.0328 USDT 0.0318 USDT 0.0342 USDT 0.0332 USDT
2024-12-22 0.0330 USDT 57,105,685.8000 JASMY 0.0326 USDT 0.0317 USDT 0.0345 USDT 0.0330 USDT
2024-12-21 0.0348 USDT 43,151,464.7000 JASMY 0.0351 USDT 0.0331 USDT 0.0379 USDT 0.0337 USDT
2024-12-20 0.0325 USDT 73,527,533.6000 JASMY 0.0337 USDT 0.0281 USDT 0.0354 USDT 0.0328 USDT
2024-12-19 0.0358 USDT 88,638,242.5000 JASMY 0.0373 USDT 0.0325 USDT 0.0384 USDT 0.0345 USDT
2024-12-18 0.0393 USDT 80,524,953.5000 JASMY 0.0422 USDT 0.0357 USDT 0.0427 USDT 0.0380 USDT
2024-12-17 0.0435 USDT 36,324,076.7000 JASMY 0.0446 USDT 0.0414 USDT 0.0447 USDT 0.0428 USDT
2024-12-16 0.0453 USDT 36,747,952.0000 JASMY 0.0461 USDT 0.0437 USDT 0.0475 USDT 0.0451 USDT
2024-12-15 0.0447 USDT 46,342,239.0000 JASMY 0.0437 USDT 0.0429 USDT 0.0479 USDT 0.0463 USDT
2024-12-14 0.0462 USDT 25,034,331.9000 JASMY 0.0470 USDT 0.0428 USDT 0.0473 USDT 0.0435 USDT
2024-12-13 0.0450 USDT 59,585,321.5000 JASMY 0.0420 USDT 0.0414 USDT 0.0489 USDT 0.0478 USDT
2024-12-12 0.0437 USDT 45,225,944.6000 JASMY 0.0442 USDT 0.0417 USDT 0.0454 USDT 0.0422 USDT
2024-12-11 0.0422 USDT 75,722,797.2000 JASMY 0.0398 USDT 0.0382 USDT 0.0468 USDT 0.0444 USDT
2024-12-10 0.0389 USDT 58,319,043.5000 JASMY 0.0423 USDT 0.0384 USDT 0.0440 USDT 0.0384 USDT
2024-12-09 0.0466 USDT 43,186,105.8000 JASMY 0.0501 USDT 0.0432 USDT 0.0501 USDT 0.0441 USDT
2024-12-08 0.0478 USDT 40,609,216.7000 JASMY 0.0492 USDT 0.0461 USDT 0.0501 USDT 0.0473 USDT
2024-12-07 0.0508 USDT 26,546,804.3000 JASMY 0.0512 USDT 0.0489 USDT 0.0519 USDT 0.0495 USDT
2024-12-06 0.0531 USDT 105,493,018.1000 JASMY 0.0581 USDT 0.0482 USDT 0.0591 USDT 0.0506 USDT
2024-12-05 0.0463 USDT 179,343,651.4000 JASMY 0.0398 USDT 0.0391 USDT 0.0550 USDT 0.0542 USDT
2024-12-04 0.0406 USDT 67,033,233.4000 JASMY 0.0400 USDT 0.0381 USDT 0.0424 USDT 0.0391 USDT
2024-12-03 0.0376 USDT 279,912,654.2000 JASMY 0.0314 USDT 0.0309 USDT 0.0432 USDT 0.0429 USDT
2024-12-02 0.0297 USDT 101,774,833.0000 JASMY 0.0297 USDT 0.0286 USDT 0.0323 USDT 0.0304 USDT
2024-12-01 0.0286 USDT 58,487,993.3000 JASMY 0.0291 USDT 0.0277 USDT 0.0297 USDT 0.0285 USDT
2024-11-30 0.0272 USDT 67,648,537.4000 JASMY 0.0269 USDT 0.0262 USDT 0.0290 USDT 0.0288 USDT
2024-11-29 0.0261 USDT 79,544,288.8000 JASMY 0.0256 USDT 0.0249 USDT 0.0277 USDT 0.0272 USDT
2024-11-28 0.0253 USDT 62,819,200.4000 JASMY 0.0255 USDT 0.0243 USDT 0.0261 USDT 0.0253 USDT
2024-11-27 0.0240 USDT 57,878,009.5000 JASMY 0.0237 USDT 0.0232 USDT 0.0259 USDT 0.0255 USDT
2024-11-26 0.0236 USDT 90,219,793.5000 JASMY 0.0242 USDT 0.0224 USDT 0.0249 USDT 0.0236 USDT
2024-11-25 0.0255 USDT 55,809,598.3000 JASMY 0.0263 USDT 0.0249 USDT 0.0264 USDT 0.0251 USDT
2024-11-24 0.0257 USDT 151,018,565.0000 JASMY 0.0259 USDT 0.0238 USDT 0.0275 USDT 0.0255 USDT
2024-11-23 0.0258 USDT 294,291,197.5000 JASMY 0.0206 USDT 0.0205 USDT 0.0296 USDT 0.0251 USDT
2024-11-22 0.0202 USDT 85,837,388.7000 JASMY 0.0206 USDT 0.0195 USDT 0.0210 USDT 0.0198 USDT
2024-11-21 0.0200 USDT 85,325,748.5000 JASMY 0.0198 USDT 0.0192 USDT 0.0211 USDT 0.0207 USDT
2024-11-20 0.0216 USDT 111,228,421.1000 JASMY 0.0210 USDT 0.0203 USDT 0.0246 USDT 0.0209 USDT
2024-11-19 0.0217 USDT 85,159,690.5000 JASMY 0.0220 USDT 0.0206 USDT 0.0223 USDT 0.0210 USDT
2024-11-18 0.0213 USDT 51,170,555.3000 JASMY 0.0211 USDT 0.0207 USDT 0.0218 USDT 0.0213 USDT
2024-11-17 0.0221 USDT 77,636,035.1000 JASMY 0.0227 USDT 0.0209 USDT 0.0232 USDT 0.0211 USDT
2024-11-16 0.0214 USDT 85,242,940.7000 JASMY 0.0207 USDT 0.0204 USDT 0.0229 USDT 0.0224 USDT
2024-11-15 0.0205 USDT 94,749,281.1000 JASMY 0.0204 USDT 0.0198 USDT 0.0212 USDT 0.0209 USDT
2024-11-14 0.0208 USDT 121,247,077.6000 JASMY 0.0202 USDT 0.0196 USDT 0.0235 USDT 0.0212 USDT
2024-11-13 0.0200 USDT 145,367,421.2000 JASMY 0.0209 USDT 0.0189 USDT 0.0215 USDT 0.0211 USDT
2024-11-12 0.0220 USDT 141,358,097.4000 JASMY 0.0237 USDT 0.0199 USDT 0.0238 USDT 0.0212 USDT
2024-11-11 0.0229 USDT 96,526,195.4000 JASMY 0.0227 USDT 0.0218 USDT 0.0239 USDT 0.0232 USDT
2024-11-10 0.0209 USDT 36,191,801.6000 JASMY 0.0211 USDT 0.0206 USDT 0.0221 USDT 0.0219 USDT
2024-11-09 0.0204 USDT 52,475,030.7000 JASMY 0.0204 USDT 0.0199 USDT 0.0208 USDT 0.0203 USDT
2024-11-08 0.0207 USDT 65,288,323.0000 JASMY 0.0209 USDT 0.0198 USDT 0.0213 USDT 0.0203 USDT
2024-11-07 0.0206 USDT 54,520,416.7000 JASMY 0.0209 USDT 0.0205 USDT 0.0224 USDT 0.0205 USDT
2024-11-06 0.0190 USDT 134,909,912.4000 JASMY 0.0175 USDT 0.0175 USDT 0.0201 USDT 0.0194 USDT
2024-11-05 0.0169 USDT 63,968,103.4000 JASMY 0.0164 USDT 0.0164 USDT 0.0177 USDT 0.0176 USDT
123...1516