Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0211 USDT |
60,863,323.8000 JASMY |
0.0206 USDT |
0.0205 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-11-22 |
0.0202 USDT |
85,837,388.7000 JASMY |
0.0206 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0200 USDT |
85,325,748.5000 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-11-20 |
0.0216 USDT |
111,228,421.1000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0246 USDT |
0.0209 USDT |
| 2024-11-19 |
0.0217 USDT |
85,159,690.5000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0213 USDT |
51,170,555.3000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-17 |
0.0221 USDT |
77,636,035.1000 JASMY |
0.0227 USDT |
0.0209 USDT |
0.0232 USDT |
0.0211 USDT |
| 2024-11-16 |
0.0214 USDT |
85,242,940.7000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-11-15 |
0.0205 USDT |
94,749,281.1000 JASMY |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-11-14 |
0.0208 USDT |
121,247,077.6000 JASMY |
0.0202 USDT |
0.0196 USDT |
0.0235 USDT |
0.0212 USDT |
| 2024-11-13 |
0.0200 USDT |
145,367,421.2000 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-11-12 |
0.0220 USDT |
141,358,097.4000 JASMY |
0.0237 USDT |
0.0199 USDT |
0.0238 USDT |
0.0212 USDT |
| 2024-11-11 |
0.0229 USDT |
96,526,195.4000 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-11-10 |
0.0209 USDT |
36,191,801.6000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0204 USDT |
52,475,030.7000 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-11-08 |
0.0207 USDT |
65,288,323.0000 JASMY |
0.0209 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0206 USDT |
54,520,416.7000 JASMY |
0.0209 USDT |
0.0205 USDT |
0.0224 USDT |
0.0205 USDT |
| 2024-11-06 |
0.0190 USDT |
134,909,912.4000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-11-05 |
0.0169 USDT |
63,968,103.4000 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-11-04 |
0.0169 USDT |
68,534,586.2000 JASMY |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0168 USDT |
82,558,955.0000 JASMY |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-11-02 |
0.0175 USDT |
55,263,616.0000 JASMY |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-11-01 |
0.0177 USDT |
77,856,675.8000 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-10-31 |
0.0186 USDT |
52,455,852.6000 JASMY |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0188 USDT |
79,971,878.6000 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0188 USDT |
103,042,908.7000 JASMY |
0.0182 USDT |
0.0181 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-28 |
0.0179 USDT |
109,811,280.8000 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0173 USDT |
74,942,406.8000 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-10-26 |
0.0171 USDT |
105,711,788.6000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0189 USDT |
77,685,236.0000 JASMY |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0190 USDT |
105,954,040.3000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0188 USDT |
113,831,906.0000 JASMY |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0198 USDT |
89,997,507.0000 JASMY |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0199 USDT |
98,728,201.9000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0192 USDT |
78,050,823.0000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-10-19 |
0.0193 USDT |
69,450,731.7000 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0191 USDT |
67,650,286.9000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-17 |
0.0193 USDT |
102,020,836.3000 JASMY |
0.0198 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-10-16 |
0.0199 USDT |
76,657,789.2000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0203 USDT |
105,136,716.6000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-10-14 |
0.0194 USDT |
75,802,133.4000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-10-13 |
0.0192 USDT |
45,866,637.7000 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-10-12 |
0.0194 USDT |
48,022,911.6000 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0186 USDT |
52,033,781.4000 JASMY |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-10 |
0.0185 USDT |
96,044,159.1000 JASMY |
0.0184 USDT |
0.0179 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0190 USDT |
77,283,533.1000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-10-08 |
0.0193 USDT |
70,136,008.8000 JASMY |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-10-07 |
0.0201 USDT |
65,694,101.2000 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-10-06 |
0.0196 USDT |
67,321,849.6000 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-05 |
0.0198 USDT |
81,901,391.2000 JASMY |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0192 USDT |