Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0035 USDT |
349,908,498.5000 JASMY |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0035 USDT |
184,327,098.1000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0036 USDT |
150,471,271.5000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
245,895,660.6000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
205,643,980.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0036 USDT |
202,745,823.9000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
189,021,682.1000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0037 USDT |
217,588,560.4000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
189,670,267.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
232,660,191.2000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0036 USDT |
266,172,550.1000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0037 USDT |
987,995,644.6000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
218,203,321.7000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
188,639,545.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
233,088,819.3000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
231,046,655.5000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
235,763,594.8000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
247,840,589.9000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0034 USDT |
223,330,326.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
237,369,188.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0035 USDT |
253,037,994.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
311,138,127.3000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0036 USDT |
338,350,620.5000 JASMY |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
167,823,561.3000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0038 USDT |
222,865,914.3000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0038 USDT |
219,293,477.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0038 USDT |
202,394,560.2000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-05 |
0.0037 USDT |
228,151,361.2000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0036 USDT |
267,899,165.6000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
201,181,612.3000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
163,933,850.1000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
241,471,540.1000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
326,395,089.1000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0034 USDT |
1,284.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0035 USDT |
27,487,200.9000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0034 USDT |
44,245,385.7000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
18,812,202.5000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
17,799,508.4000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
30,809,307.8000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
31,112,129.2000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
32,353,077.1000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
28,050,848.9000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
54,583,555.1000 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
25,536,568.7000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
37,828,987.5000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
179,602,500.2000 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0032 USDT |
400,506,918.6000 JASMY |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0036 USDT |
197,211,792.2000 JASMY |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0037 USDT |
267,388,988.5000 JASMY |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0040 USDT |
25,147,613.7000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |