Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0036 USDT |
326,395,089.1000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0034 USDT |
1,284.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0035 USDT |
27,487,200.9000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0034 USDT |
44,245,385.7000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
18,812,202.5000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
17,799,508.4000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
30,809,307.8000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
31,112,129.2000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
32,353,077.1000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
28,050,848.9000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
54,583,555.1000 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
25,536,568.7000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
37,828,987.5000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
179,602,500.2000 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0032 USDT |
400,506,918.6000 JASMY |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0036 USDT |
197,211,792.2000 JASMY |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0037 USDT |
267,388,988.5000 JASMY |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0040 USDT |
25,147,613.7000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
47,932,871.7000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0041 USDT |
29,947,347.5000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
42,044,122.7000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
27,558,452.5000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
65,056,302.5000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0038 USDT |
62,270,540.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
64,052,288.1000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
37,979,262.3000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
28,972,091.1000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
69,099,915.3000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0038 USDT |
29,995,792.5000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0039 USDT |
42,178,519.8000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
120,400,836.4000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0038 USDT |
35,644,490.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
60,956,486.8000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0041 USDT |
43,738,353.8000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
124,038,216.7000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
59,978,547.2000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
64,732,331.7000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
69,566,179.9000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0037 USDT |
90,964,085.6000 JASMY |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
30,466,078.6000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
21,927,478.7000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
41,017,489.4000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
34,041,458.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0039 USDT |
27,539,391.4000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0039 USDT |
55,777,724.4000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0039 USDT |
91,125,095.8000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0040 USDT |
33,669,832.8000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0041 USDT |
20,334,543.6000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0042 USDT |
103,403,995.5000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0042 USDT |
39,975,463.9000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |