Crypto exchange Bibox

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Bibox: JASMY_USDT
Date Price Volume Open Low High Close
2023-08-13 0.0041 USDT 47,932,871.7000 JASMY 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-08-12 0.0041 USDT 29,947,347.5000 JASMY 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-08-11 0.0040 USDT 42,044,122.7000 JASMY 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-08-10 0.0039 USDT 27,558,452.5000 JASMY 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-08-09 0.0039 USDT 65,056,302.5000 JASMY 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-08-08 0.0038 USDT 62,270,540.0000 JASMY 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-08-07 0.0038 USDT 64,052,288.1000 JASMY 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-08-06 0.0038 USDT 37,979,262.3000 JASMY 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-08-05 0.0037 USDT 28,972,091.1000 JASMY 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-08-04 0.0037 USDT 69,099,915.3000 JASMY 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-08-03 0.0038 USDT 29,995,792.5000 JASMY 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-08-02 0.0039 USDT 42,178,519.8000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-08-01 0.0039 USDT 120,400,836.4000 JASMY 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2023-07-31 0.0038 USDT 35,644,490.3000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-07-30 0.0039 USDT 60,956,486.8000 JASMY 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-07-29 0.0041 USDT 43,738,353.8000 JASMY 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2023-07-28 0.0042 USDT 124,038,216.7000 JASMY 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2023-07-27 0.0039 USDT 59,978,547.2000 JASMY 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-07-26 0.0038 USDT 64,732,331.7000 JASMY 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-07-25 0.0038 USDT 69,566,179.9000 JASMY 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-07-24 0.0037 USDT 90,964,085.6000 JASMY 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2023-07-23 0.0039 USDT 30,466,078.6000 JASMY 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-07-22 0.0039 USDT 21,927,478.7000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-07-21 0.0039 USDT 41,017,489.4000 JASMY 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-07-20 0.0039 USDT 34,041,458.0000 JASMY 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-07-19 0.0039 USDT 27,539,391.4000 JASMY 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-07-18 0.0039 USDT 55,777,724.4000 JASMY 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-07-17 0.0039 USDT 91,125,095.8000 JASMY 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-07-16 0.0040 USDT 33,669,832.8000 JASMY 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-07-15 0.0041 USDT 20,334,543.6000 JASMY 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-07-14 0.0042 USDT 103,403,995.5000 JASMY 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2023-07-13 0.0042 USDT 39,975,463.9000 JASMY 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-07-12 0.0041 USDT 39,188,703.1000 JASMY 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-07-11 0.0041 USDT 25,983,322.6000 JASMY 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-07-10 0.0039 USDT 87,047,800.6000 JASMY 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2023-07-09 0.0040 USDT 22,074,753.0000 JASMY 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-07-08 0.0040 USDT 24,425,178.8000 JASMY 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-07-07 0.0039 USDT 83,778,150.3000 JASMY 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2023-07-06 0.0040 USDT 44,325,401.3000 JASMY 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2023-07-05 0.0041 USDT 48,725,183.7000 JASMY 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-07-04 0.0042 USDT 31,635,679.5000 JASMY 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-07-03 0.0043 USDT 33,416,198.5000 JASMY 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-07-02 0.0041 USDT 28,661,784.7000 JASMY 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-07-01 0.0041 USDT 25,945,152.7000 JASMY 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-06-30 0.0041 USDT 210,227,195.7000 JASMY 0.0042 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2023-06-29 0.0042 USDT 25,815,991.5000 JASMY 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-06-28 0.0043 USDT 85,424,921.2000 JASMY 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2023-06-27 0.0045 USDT 64,955,887.0000 JASMY 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2023-06-26 0.0045 USDT 191,793,070.5000 JASMY 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2023-06-25 0.0045 USDT 122,029,983.5000 JASMY 0.0043 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT