Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0041 USDT |
39,188,703.1000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
25,983,322.6000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0039 USDT |
87,047,800.6000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
22,074,753.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
24,425,178.8000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0039 USDT |
83,778,150.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
44,325,401.3000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
48,725,183.7000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
31,635,679.5000 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
33,416,198.5000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0041 USDT |
28,661,784.7000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0041 USDT |
25,945,152.7000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0041 USDT |
210,227,195.7000 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
25,815,991.5000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0043 USDT |
85,424,921.2000 JASMY |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-27 |
0.0045 USDT |
64,955,887.0000 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
191,793,070.5000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
122,029,983.5000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0043 USDT |
57,833,026.0000 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
76,195,877.2000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
74,821,476.8000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
74,113,650.9000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
193,132,345.6000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
224,412,589.2000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
121,191,722.6000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0039 USDT |
285,414,116.4000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
101,785,443.8000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0035 USDT |
83,618,129.5000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-14 |
0.0035 USDT |
357,438,044.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
106,197,782.6000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
123,159,152.8000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0034 USDT |
95,889,477.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0034 USDT |
1,105,206,008.4000 JASMY |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0041 USDT |
43,856,871.5000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0040 USDT |
92,474,337.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0044 USDT |
46,214,258.3000 JASMY |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0044 USDT |
62,764,565.4000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0043 USDT |
354,801,826.4000 JASMY |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0046 USDT |
12,221,306.4000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-03 |
0.0046 USDT |
24,538,097.9000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
66,070,057.4000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
36,768,332.6000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
44,021,620.0000 JASMY |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
37,244,658.2000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
48,172,144.7000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0047 USDT |
18,007,387.1000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
34,490,193.8000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
31,073,306.5000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
27,655,338.5000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0046 USDT |
70,840,867.3000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |