Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0043 USDT |
76,195,877.2000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
74,821,476.8000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
74,113,650.9000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
193,132,345.6000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
224,412,589.2000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
121,191,722.6000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0039 USDT |
285,414,116.4000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
101,785,443.8000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0035 USDT |
83,618,129.5000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-14 |
0.0035 USDT |
357,438,044.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
106,197,782.6000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
123,159,152.8000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0034 USDT |
95,889,477.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0034 USDT |
1,105,206,008.4000 JASMY |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0041 USDT |
43,856,871.5000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0040 USDT |
92,474,337.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0044 USDT |
46,214,258.3000 JASMY |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0044 USDT |
62,764,565.4000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0043 USDT |
354,801,826.4000 JASMY |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0046 USDT |
12,221,306.4000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-03 |
0.0046 USDT |
24,538,097.9000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
66,070,057.4000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
36,768,332.6000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
44,021,620.0000 JASMY |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
37,244,658.2000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
48,172,144.7000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0047 USDT |
18,007,387.1000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
34,490,193.8000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
31,073,306.5000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
27,655,338.5000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0046 USDT |
70,840,867.3000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0049 USDT |
25,738,462.9000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
28,667,180.2000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-21 |
0.0049 USDT |
44,691,973.7000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
73,091,645.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
54,243,725.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
85,583,211.1000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
127,651,988.3000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
72,629,476.4000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
134,322,249.7000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
147,883,629.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
376,063,191.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
931,965,376.6000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0050 USDT |
483,645,241.1000 JASMY |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0056 USDT |
784,632,508.1000 JASMY |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2023-05-09 |
0.0068 USDT |
116,295,062.4000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0070 USDT |
236,518,190.6000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0073 USDT |
77,359,084.9000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
97,278,576.2000 JASMY |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0074 USDT |
123,930,941.1000 JASMY |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |