Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0049 USDT |
25,738,462.9000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
28,667,180.2000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-21 |
0.0049 USDT |
44,691,973.7000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
73,091,645.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
54,243,725.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
85,583,211.1000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
127,651,988.3000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
72,629,476.4000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
134,322,249.7000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
147,883,629.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
376,063,191.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
931,965,376.6000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0050 USDT |
483,645,241.1000 JASMY |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0056 USDT |
784,632,508.1000 JASMY |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2023-05-09 |
0.0068 USDT |
116,295,062.4000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0070 USDT |
236,518,190.6000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0073 USDT |
77,359,084.9000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
97,278,576.2000 JASMY |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0074 USDT |
123,930,941.1000 JASMY |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0070 USDT |
69,566,158.2000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-03 |
0.0067 USDT |
89,490,288.5000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-02 |
0.0065 USDT |
70,618,657.8000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0064 USDT |
57,556,192.4000 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
92,004,334.6000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
74,034,150.0000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0067 USDT |
131,135,972.1000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-27 |
0.0065 USDT |
94,800,698.1000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0062 USDT |
128,432,467.9000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-04-25 |
0.0059 USDT |
83,654,270.1000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
91,434,544.9000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
65,026,827.8000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-04-22 |
0.0058 USDT |
64,759,354.1000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0061 USDT |
37,969,442.3000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0061 USDT |
42,773,649.1000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0063 USDT |
275,996,390.3000 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0069 USDT |
117,207,520.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
68,115,190.2000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0070 USDT |
126,806,851.7000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0069 USDT |
215,808,166.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0063 USDT |
54,125,921.7000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0062 USDT |
45,299,323.8000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
85,763,417.3000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0063 USDT |
79,115,357.0000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0060 USDT |
189,247,075.6000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0056 USDT |
224,406,747.4000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0054 USDT |
83,950,775.8000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
69,545,242.9000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0052 USDT |
27,911,079.8000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
93,912,549.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
45,565,308.9000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |