Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0049 USDT |
46,874,871.8000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0050 USDT |
57,360,382.8000 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0052 USDT |
55,749,665.3000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0049 USDT |
43,766,944.5000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0049 USDT |
80,310,434.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-29 |
0.0049 USDT |
242,256,751.3000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
38,222,066.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
63,008,050.4000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0046 USDT |
19,998,537.2000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
49,605,847.8000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
54,615,751.2000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-23 |
0.0048 USDT |
67,993,323.4000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
139,928,749.5000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0049 USDT |
86,970,900.0000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
121,371,134.9000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
73,571,499.9000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0051 USDT |
178,839,001.9000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
95,373,868.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
79,943,511.9000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0050 USDT |
157,257,243.7000 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
203,530,412.2000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0055 USDT |
79,304,360.7000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0050 USDT |
64,306,326.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0049 USDT |
83,883,176.4000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0049 USDT |
118,649,957.4000 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0049 USDT |
122,958,531.4000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0052 USDT |
44,558,706.4000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0054 USDT |
45,753,858.3000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0054 USDT |
39,065,312.4000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0053 USDT |
101,757,548.7000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0054 USDT |
56,829,383.8000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0057 USDT |
196,815,755.3000 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0060 USDT |
40,177,986.5000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0059 USDT |
45,758,702.6000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-28 |
0.0059 USDT |
38,493,393.6000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0062 USDT |
27,663,089.9000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
25,497,158.9000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0061 USDT |
41,816,810.7000 JASMY |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
52,550,790.4000 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
56,554,279.4000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-22 |
0.0094 USDT |
1,550,676.5000 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0094 USDT |
7,619,366.9000 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0092 USDT |
8,838,597.6000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
16,553,307.6000 JASMY |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-08-18 |
0.0107 USDT |
8,609,680.7000 JASMY |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-08-17 |
0.0117 USDT |
16,583,791.5000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-08-16 |
0.0112 USDT |
27,362,885.5000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0104 USDT |
14,940,071.6000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-14 |
0.0108 USDT |
27,991,693.8000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
7,036,752.2000 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |