Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0070 USDT |
69,566,158.2000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-03 |
0.0067 USDT |
89,490,288.5000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-02 |
0.0065 USDT |
70,618,657.8000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0064 USDT |
57,556,192.4000 JASMY |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
92,004,334.6000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
74,034,150.0000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0067 USDT |
131,135,972.1000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-27 |
0.0065 USDT |
94,800,698.1000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0062 USDT |
128,432,467.9000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-04-25 |
0.0059 USDT |
83,654,270.1000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
91,434,544.9000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
65,026,827.8000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-04-22 |
0.0058 USDT |
64,759,354.1000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0061 USDT |
37,969,442.3000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0061 USDT |
42,773,649.1000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0063 USDT |
275,996,390.3000 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0069 USDT |
117,207,520.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
68,115,190.2000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0070 USDT |
126,806,851.7000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0069 USDT |
215,808,166.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0063 USDT |
54,125,921.7000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0062 USDT |
45,299,323.8000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
85,763,417.3000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0063 USDT |
79,115,357.0000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0060 USDT |
189,247,075.6000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0056 USDT |
224,406,747.4000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0054 USDT |
83,950,775.8000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
69,545,242.9000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0052 USDT |
27,911,079.8000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
93,912,549.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
45,565,308.9000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
46,874,871.8000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0050 USDT |
57,360,382.8000 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0052 USDT |
55,749,665.3000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0049 USDT |
43,766,944.5000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0049 USDT |
80,310,434.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-29 |
0.0049 USDT |
242,256,751.3000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
38,222,066.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
63,008,050.4000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0046 USDT |
19,998,537.2000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
49,605,847.8000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
54,615,751.2000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-23 |
0.0048 USDT |
67,993,323.4000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
139,928,749.5000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0049 USDT |
86,970,900.0000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
121,371,134.9000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
73,571,499.9000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0051 USDT |
178,839,001.9000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
95,373,868.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
79,943,511.9000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |