Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0050 USDT |
157,257,243.7000 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
203,530,412.2000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0055 USDT |
79,304,360.7000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0050 USDT |
64,306,326.6000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0049 USDT |
83,883,176.4000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0049 USDT |
118,649,957.4000 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0049 USDT |
122,958,531.4000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0052 USDT |
44,558,706.4000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0054 USDT |
45,753,858.3000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0054 USDT |
39,065,312.4000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0053 USDT |
101,757,548.7000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0054 USDT |
56,829,383.8000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0057 USDT |
196,815,755.3000 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0060 USDT |
40,177,986.5000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0059 USDT |
45,758,702.6000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-28 |
0.0059 USDT |
38,493,393.6000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0062 USDT |
27,663,089.9000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
25,497,158.9000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0061 USDT |
41,816,810.7000 JASMY |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
52,550,790.4000 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
56,554,279.4000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-22 |
0.0094 USDT |
1,550,676.5000 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0094 USDT |
7,619,366.9000 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0092 USDT |
8,838,597.6000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
16,553,307.6000 JASMY |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-08-18 |
0.0107 USDT |
8,609,680.7000 JASMY |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-08-17 |
0.0117 USDT |
16,583,791.5000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-08-16 |
0.0112 USDT |
27,362,885.5000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0104 USDT |
14,940,071.6000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-14 |
0.0108 USDT |
27,991,693.8000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
7,036,752.2000 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0101 USDT |
7,381,185.5000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0103 USDT |
11,734,956.4000 JASMY |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-08-10 |
0.0101 USDT |
15,408,928.3000 JASMY |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0102 USDT |
15,524,473.3000 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-08 |
0.0106 USDT |
12,083,637.6000 JASMY |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-08-07 |
0.0102 USDT |
10,995,861.7000 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-06 |
0.0102 USDT |
10,063,612.1000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-08-05 |
0.0100 USDT |
9,611,664.6000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0099 USDT |
12,080,887.6000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-08-03 |
0.0098 USDT |
19,456,560.7000 JASMY |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0099 USDT |
15,219,675.2000 JASMY |
0.0102 USDT |
0.0088 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0103 USDT |
24,146,542.8000 JASMY |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0109 USDT |
106,627,575.6000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-07-30 |
0.0100 USDT |
33,754,654.4000 JASMY |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-07-29 |
0.0095 USDT |
27,147,522.4000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-07-28 |
0.0092 USDT |
15,503,922.8000 JASMY |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-27 |
0.0087 USDT |
12,635,164.4000 JASMY |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-26 |
0.0084 USDT |
13,102,799.8000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-07-25 |
0.0087 USDT |
11,785,847.4000 JASMY |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |