Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0091 USDT |
7,009,225.2000 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0089 USDT |
10,645,195.8000 JASMY |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0092 USDT |
10,690,296.0000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0091 USDT |
13,834,633.0000 JASMY |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0097 USDT |
28,423,291.8000 JASMY |
0.0099 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-07-19 |
0.0096 USDT |
21,499,330.6000 JASMY |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0095 USDT |
28,971,808.3000 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0093 USDT |
13,960,984.5000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0092 USDT |
9,794,209.9000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-15 |
0.0094 USDT |
13,147,078.5000 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-14 |
0.0092 USDT |
16,424,697.9000 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0092 USDT |
46,448,987.2000 JASMY |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0098 USDT |
10,251,820.9000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0105 USDT |
11,665,239.5000 JASMY |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-07-10 |
0.0114 USDT |
32,356,989.0000 JASMY |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0105 USDT |
| 2022-07-09 |
0.0111 USDT |
10,979,579.1000 JASMY |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-08 |
0.0110 USDT |
16,130,015.5000 JASMY |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0109 USDT |
32,941,126.5000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-07-06 |
0.0099 USDT |
8,465,987.9000 JASMY |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-05 |
0.0100 USDT |
16,213,521.3000 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0099 USDT |
26,738,176.1000 JASMY |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-03 |
0.0093 USDT |
4,817,629.8000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
6,478,534.7000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0094 USDT |
13,843,313.3000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-06-30 |
0.0091 USDT |
18,403,305.6000 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-06-29 |
0.0092 USDT |
11,654,628.2000 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-28 |
0.0097 USDT |
9,248,479.8000 JASMY |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0099 USDT |
10,279,436.2000 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0103 USDT |
27,922,987.5000 JASMY |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-06-25 |
0.0102 USDT |
34,772,325.8000 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-06-24 |
0.0102 USDT |
19,667,901.0000 JASMY |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-06-23 |
0.0099 USDT |
22,832,936.3000 JASMY |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0095 USDT |
13,126,548.1000 JASMY |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-06-21 |
0.0100 USDT |
22,909,491.9000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0096 USDT |
15,436,650.2000 JASMY |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0091 USDT |
38,964,262.1000 JASMY |
0.0091 USDT |
0.0087 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-06-18 |
0.0089 USDT |
86,317,419.2000 JASMY |
0.0091 USDT |
0.0081 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-06-17 |
0.0091 USDT |
12,298,912.2000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0095 USDT |
21,293,788.3000 JASMY |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-06-15 |
0.0091 USDT |
60,708,718.1000 JASMY |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0095 USDT |
66,495,662.7000 JASMY |
0.0097 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0088 USDT |
84,376,374.6000 JASMY |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-06-12 |
0.0099 USDT |
22,795,250.9000 JASMY |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-06-11 |
0.0106 USDT |
34,002,003.0000 JASMY |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-06-10 |
0.0112 USDT |
12,112,218.4000 JASMY |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2022-06-09 |
0.0121 USDT |
18,936,412.3000 JASMY |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0121 USDT |
9,803,135.5000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0120 USDT |
39,466,859.5000 JASMY |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-06-06 |
0.0123 USDT |
10,913,046.9000 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-06-05 |
0.0120 USDT |
5,436,119.4000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |