Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0193 USDT |
98,847,040.3000 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-10-03 |
0.0193 USDT |
99,991,029.9000 JASMY |
0.0193 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0198 USDT |
107,060,650.8000 JASMY |
0.0199 USDT |
0.0191 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0220 USDT |
65,241,005.5000 JASMY |
0.0217 USDT |
0.0200 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-09-30 |
0.0233 USDT |
68,238,792.8000 JASMY |
0.0237 USDT |
0.0219 USDT |
0.0241 USDT |
0.0222 USDT |
| 2024-09-29 |
0.0237 USDT |
55,649,211.6000 JASMY |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-09-28 |
0.0246 USDT |
70,599,323.1000 JASMY |
0.0244 USDT |
0.0237 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-09-27 |
0.0242 USDT |
75,123,094.5000 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0255 USDT |
0.0246 USDT |
| 2024-09-26 |
0.0229 USDT |
56,023,546.5000 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-09-25 |
0.0231 USDT |
62,255,351.2000 JASMY |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-09-24 |
0.0227 USDT |
72,916,430.9000 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0231 USDT |
| 2024-09-23 |
0.0212 USDT |
63,395,446.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-09-22 |
0.0209 USDT |
48,903,238.1000 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0210 USDT |
53,112,721.4000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-20 |
0.0211 USDT |
66,028,444.0000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-09-19 |
0.0207 USDT |
83,890,997.4000 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-09-18 |
0.0195 USDT |
113,067,390.3000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-09-17 |
0.0195 USDT |
95,494,027.4000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-09-16 |
0.0193 USDT |
87,658,610.0000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0204 USDT |
50,334,241.4000 JASMY |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-09-14 |
0.0208 USDT |
52,443,529.5000 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0201 USDT |
68,411,078.6000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-12 |
0.0201 USDT |
81,329,556.8000 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0197 USDT |
86,983,793.3000 JASMY |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-09-10 |
0.0198 USDT |
73,717,372.3000 JASMY |
0.0194 USDT |
0.0192 USDT |
0.0209 USDT |
0.0202 USDT |
| 2024-09-09 |
0.0186 USDT |
80,105,831.2000 JASMY |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-09-08 |
0.0183 USDT |
88,311,059.0000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-09-07 |
0.0183 USDT |
109,162,816.7000 JASMY |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-09-06 |
0.0182 USDT |
170,257,078.2000 JASMY |
0.0180 USDT |
0.0173 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-09-05 |
0.0181 USDT |
97,187,640.9000 JASMY |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-09-04 |
0.0181 USDT |
132,533,859.0000 JASMY |
0.0181 USDT |
0.0171 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-09-03 |
0.0189 USDT |
90,217,024.2000 JASMY |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-09-02 |
0.0183 USDT |
86,008,549.1000 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0188 USDT |
76,982,118.2000 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-08-31 |
0.0193 USDT |
59,457,588.2000 JASMY |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-08-30 |
0.0191 USDT |
104,915,910.1000 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-08-29 |
0.0197 USDT |
90,145,571.6000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0198 USDT |
120,622,263.4000 JASMY |
0.0199 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0211 USDT |
66,185,103.3000 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-08-26 |
0.0217 USDT |
71,134,676.0000 JASMY |
0.0224 USDT |
0.0206 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0226 USDT |
61,141,384.6000 JASMY |
0.0234 USDT |
0.0216 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-08-24 |
0.0233 USDT |
56,623,155.0000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-08-23 |
0.0223 USDT |
74,174,874.7000 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-08-22 |
0.0209 USDT |
55,505,735.1000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-08-21 |
0.0203 USDT |
72,197,376.6000 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-08-20 |
0.0208 USDT |
65,289,396.3000 JASMY |
0.0210 USDT |
0.0199 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-08-19 |
0.0202 USDT |
76,052,204.8000 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-18 |
0.0207 USDT |
48,258,869.5000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-08-17 |
0.0201 USDT |
66,286,771.1000 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0196 USDT |
64,209,272.2000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0206 USDT |
0.0190 USDT |