Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0169 USDT |
68,534,586.2000 JASMY |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0168 USDT |
82,558,955.0000 JASMY |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-11-02 |
0.0175 USDT |
55,263,616.0000 JASMY |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-11-01 |
0.0177 USDT |
77,856,675.8000 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-10-31 |
0.0186 USDT |
52,455,852.6000 JASMY |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0188 USDT |
79,971,878.6000 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0188 USDT |
103,042,908.7000 JASMY |
0.0182 USDT |
0.0181 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-28 |
0.0179 USDT |
109,811,280.8000 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0173 USDT |
74,942,406.8000 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-10-26 |
0.0171 USDT |
105,711,788.6000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0189 USDT |
77,685,236.0000 JASMY |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0190 USDT |
105,954,040.3000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0188 USDT |
113,831,906.0000 JASMY |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0198 USDT |
89,997,507.0000 JASMY |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0199 USDT |
98,728,201.9000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0192 USDT |
78,050,823.0000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-10-19 |
0.0193 USDT |
69,450,731.7000 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0191 USDT |
67,650,286.9000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-17 |
0.0193 USDT |
102,020,836.3000 JASMY |
0.0198 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-10-16 |
0.0199 USDT |
76,657,789.2000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0203 USDT |
105,136,716.6000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-10-14 |
0.0194 USDT |
75,802,133.4000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-10-13 |
0.0192 USDT |
45,866,637.7000 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-10-12 |
0.0194 USDT |
48,022,911.6000 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0186 USDT |
52,033,781.4000 JASMY |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-10 |
0.0185 USDT |
96,044,159.1000 JASMY |
0.0184 USDT |
0.0179 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0190 USDT |
77,283,533.1000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-10-08 |
0.0193 USDT |
70,136,008.8000 JASMY |
0.0192 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-10-07 |
0.0201 USDT |
65,694,101.2000 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-10-06 |
0.0196 USDT |
67,321,849.6000 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-05 |
0.0198 USDT |
81,901,391.2000 JASMY |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-10-04 |
0.0193 USDT |
98,847,040.3000 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-10-03 |
0.0193 USDT |
99,991,029.9000 JASMY |
0.0193 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0198 USDT |
107,060,650.8000 JASMY |
0.0199 USDT |
0.0191 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0220 USDT |
65,241,005.5000 JASMY |
0.0217 USDT |
0.0200 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-09-30 |
0.0233 USDT |
68,238,792.8000 JASMY |
0.0237 USDT |
0.0219 USDT |
0.0241 USDT |
0.0222 USDT |
| 2024-09-29 |
0.0237 USDT |
55,649,211.6000 JASMY |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-09-28 |
0.0246 USDT |
70,599,323.1000 JASMY |
0.0244 USDT |
0.0237 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-09-27 |
0.0242 USDT |
75,123,094.5000 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0255 USDT |
0.0246 USDT |
| 2024-09-26 |
0.0229 USDT |
56,023,546.5000 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-09-25 |
0.0231 USDT |
62,255,351.2000 JASMY |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-09-24 |
0.0227 USDT |
72,916,430.9000 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0231 USDT |
| 2024-09-23 |
0.0212 USDT |
63,395,446.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-09-22 |
0.0209 USDT |
48,903,238.1000 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0210 USDT |
53,112,721.4000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-20 |
0.0211 USDT |
66,028,444.0000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-09-19 |
0.0207 USDT |
83,890,997.4000 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-09-18 |
0.0195 USDT |
113,067,390.3000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-09-17 |
0.0195 USDT |
95,494,027.4000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-09-16 |
0.0193 USDT |
87,658,610.0000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |