Crypto exchange Bibox

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Bibox: JASMY_USDT
Date Price Volume Open Low High Close
2024-09-15 0.0204 USDT 50,334,241.4000 JASMY 0.0205 USDT 0.0199 USDT 0.0207 USDT 0.0202 USDT
2024-09-14 0.0208 USDT 52,443,529.5000 JASMY 0.0211 USDT 0.0203 USDT 0.0216 USDT 0.0205 USDT
2024-09-13 0.0201 USDT 68,411,078.6000 JASMY 0.0201 USDT 0.0195 USDT 0.0209 USDT 0.0208 USDT
2024-09-12 0.0201 USDT 81,329,556.8000 JASMY 0.0200 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2024-09-11 0.0197 USDT 86,983,793.3000 JASMY 0.0201 USDT 0.0191 USDT 0.0204 USDT 0.0202 USDT
2024-09-10 0.0198 USDT 73,717,372.3000 JASMY 0.0194 USDT 0.0192 USDT 0.0209 USDT 0.0202 USDT
2024-09-09 0.0186 USDT 80,105,831.2000 JASMY 0.0184 USDT 0.0182 USDT 0.0193 USDT 0.0192 USDT
2024-09-08 0.0183 USDT 88,311,059.0000 JASMY 0.0182 USDT 0.0180 USDT 0.0187 USDT 0.0181 USDT
2024-09-07 0.0183 USDT 109,162,816.7000 JASMY 0.0183 USDT 0.0178 USDT 0.0188 USDT 0.0181 USDT
2024-09-06 0.0182 USDT 170,257,078.2000 JASMY 0.0180 USDT 0.0173 USDT 0.0194 USDT 0.0182 USDT
2024-09-05 0.0181 USDT 97,187,640.9000 JASMY 0.0187 USDT 0.0176 USDT 0.0188 USDT 0.0180 USDT
2024-09-04 0.0181 USDT 132,533,859.0000 JASMY 0.0181 USDT 0.0171 USDT 0.0191 USDT 0.0187 USDT
2024-09-03 0.0189 USDT 90,217,024.2000 JASMY 0.0189 USDT 0.0183 USDT 0.0197 USDT 0.0186 USDT
2024-09-02 0.0183 USDT 86,008,549.1000 JASMY 0.0182 USDT 0.0177 USDT 0.0186 USDT 0.0185 USDT
2024-09-01 0.0188 USDT 76,982,118.2000 JASMY 0.0190 USDT 0.0183 USDT 0.0191 USDT 0.0187 USDT
2024-08-31 0.0193 USDT 59,457,588.2000 JASMY 0.0194 USDT 0.0188 USDT 0.0198 USDT 0.0189 USDT
2024-08-30 0.0191 USDT 104,915,910.1000 JASMY 0.0193 USDT 0.0182 USDT 0.0196 USDT 0.0193 USDT
2024-08-29 0.0197 USDT 90,145,571.6000 JASMY 0.0193 USDT 0.0189 USDT 0.0205 USDT 0.0193 USDT
2024-08-28 0.0198 USDT 120,622,263.4000 JASMY 0.0199 USDT 0.0189 USDT 0.0207 USDT 0.0195 USDT
2024-08-27 0.0211 USDT 66,185,103.3000 JASMY 0.0209 USDT 0.0206 USDT 0.0217 USDT 0.0209 USDT
2024-08-26 0.0217 USDT 71,134,676.0000 JASMY 0.0224 USDT 0.0206 USDT 0.0227 USDT 0.0209 USDT
2024-08-25 0.0226 USDT 61,141,384.6000 JASMY 0.0234 USDT 0.0216 USDT 0.0234 USDT 0.0223 USDT
2024-08-24 0.0233 USDT 56,623,155.0000 JASMY 0.0232 USDT 0.0228 USDT 0.0243 USDT 0.0243 USDT
2024-08-23 0.0223 USDT 74,174,874.7000 JASMY 0.0218 USDT 0.0216 USDT 0.0236 USDT 0.0234 USDT
2024-08-22 0.0209 USDT 55,505,735.1000 JASMY 0.0207 USDT 0.0204 USDT 0.0215 USDT 0.0213 USDT
2024-08-21 0.0203 USDT 72,197,376.6000 JASMY 0.0205 USDT 0.0197 USDT 0.0210 USDT 0.0208 USDT
2024-08-20 0.0208 USDT 65,289,396.3000 JASMY 0.0210 USDT 0.0199 USDT 0.0214 USDT 0.0209 USDT
2024-08-19 0.0202 USDT 76,052,204.8000 JASMY 0.0202 USDT 0.0198 USDT 0.0209 USDT 0.0209 USDT
2024-08-18 0.0207 USDT 48,258,869.5000 JASMY 0.0210 USDT 0.0203 USDT 0.0210 USDT 0.0208 USDT
2024-08-17 0.0201 USDT 66,286,771.1000 JASMY 0.0194 USDT 0.0193 USDT 0.0213 USDT 0.0207 USDT
2024-08-16 0.0196 USDT 64,209,272.2000 JASMY 0.0196 USDT 0.0188 USDT 0.0206 USDT 0.0190 USDT
2024-08-15 0.0199 USDT 86,756,319.6000 JASMY 0.0201 USDT 0.0192 USDT 0.0207 USDT 0.0195 USDT
2024-08-14 0.0209 USDT 62,830,589.9000 JASMY 0.0209 USDT 0.0200 USDT 0.0215 USDT 0.0202 USDT
2024-08-13 0.0207 USDT 56,827,298.2000 JASMY 0.0209 USDT 0.0203 USDT 0.0216 USDT 0.0213 USDT
2024-08-12 0.0206 USDT 77,058,295.4000 JASMY 0.0201 USDT 0.0197 USDT 0.0215 USDT 0.0204 USDT
2024-08-11 0.0215 USDT 66,187,568.0000 JASMY 0.0218 USDT 0.0201 USDT 0.0224 USDT 0.0204 USDT
2024-08-10 0.0218 USDT 57,345,862.5000 JASMY 0.0220 USDT 0.0214 USDT 0.0225 USDT 0.0217 USDT
2024-08-09 0.0222 USDT 69,790,712.8000 JASMY 0.0231 USDT 0.0213 USDT 0.0233 USDT 0.0218 USDT
2024-08-08 0.0212 USDT 68,474,942.0000 JASMY 0.0204 USDT 0.0199 USDT 0.0228 USDT 0.0223 USDT
2024-08-07 0.0219 USDT 85,070,256.9000 JASMY 0.0212 USDT 0.0208 USDT 0.0237 USDT 0.0212 USDT
2024-08-06 0.0209 USDT 127,814,459.6000 JASMY 0.0191 USDT 0.0190 USDT 0.0221 USDT 0.0212 USDT
2024-08-05 0.0186 USDT 700,490,050.1000 JASMY 0.0225 USDT 0.0158 USDT 0.0226 USDT 0.0197 USDT
2024-08-04 0.0232 USDT 86,050,373.1000 JASMY 0.0237 USDT 0.0209 USDT 0.0245 USDT 0.0229 USDT
2024-08-03 0.0255 USDT 57,446,666.4000 JASMY 0.0255 USDT 0.0236 USDT 0.0260 USDT 0.0237 USDT
2024-08-02 0.0273 USDT 67,908,436.7000 JASMY 0.0286 USDT 0.0256 USDT 0.0288 USDT 0.0262 USDT
2024-08-01 0.0288 USDT 47,353,341.1000 JASMY 0.0290 USDT 0.0272 USDT 0.0292 USDT 0.0274 USDT
2024-07-31 0.0300 USDT 65,956,651.9000 JASMY 0.0305 USDT 0.0285 USDT 0.0314 USDT 0.0289 USDT
2024-07-30 0.0314 USDT 67,929,063.6000 JASMY 0.0308 USDT 0.0297 USDT 0.0335 USDT 0.0307 USDT
2024-07-29 0.0317 USDT 65,124,186.4000 JASMY 0.0317 USDT 0.0304 USDT 0.0328 USDT 0.0308 USDT
2024-07-28 0.0318 USDT 55,418,957.6000 JASMY 0.0320 USDT 0.0311 USDT 0.0326 USDT 0.0315 USDT