Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0304 USDT |
49,456,178.2000 JASMY |
0.0308 USDT |
0.0295 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-06-25 |
0.0306 USDT |
64,383,563.5000 JASMY |
0.0295 USDT |
0.0294 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-06-24 |
0.0293 USDT |
62,463,039.8000 JASMY |
0.0295 USDT |
0.0281 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-06-23 |
0.0315 USDT |
63,198,443.9000 JASMY |
0.0316 USDT |
0.0296 USDT |
0.0331 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0295 USDT |
69,583,991.0000 JASMY |
0.0291 USDT |
0.0284 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-21 |
0.0283 USDT |
73,880,384.3000 JASMY |
0.0287 USDT |
0.0271 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-06-20 |
0.0297 USDT |
75,690,229.3000 JASMY |
0.0301 USDT |
0.0277 USDT |
0.0314 USDT |
0.0288 USDT |
| 2024-06-19 |
0.0314 USDT |
73,515,168.9000 JASMY |
0.0322 USDT |
0.0293 USDT |
0.0337 USDT |
0.0301 USDT |
| 2024-06-18 |
0.0333 USDT |
99,205,240.2000 JASMY |
0.0361 USDT |
0.0307 USDT |
0.0363 USDT |
0.0317 USDT |
| 2024-06-17 |
0.0369 USDT |
62,702,384.0000 JASMY |
0.0383 USDT |
0.0346 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-06-16 |
0.0347 USDT |
45,001,354.6000 JASMY |
0.0341 USDT |
0.0332 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-06-15 |
0.0336 USDT |
43,338,461.1000 JASMY |
0.0333 USDT |
0.0328 USDT |
0.0356 USDT |
0.0344 USDT |
| 2024-06-14 |
0.0344 USDT |
62,389,167.5000 JASMY |
0.0343 USDT |
0.0315 USDT |
0.0364 USDT |
0.0330 USDT |
| 2024-06-13 |
0.0360 USDT |
55,070,133.6000 JASMY |
0.0378 USDT |
0.0342 USDT |
0.0379 USDT |
0.0346 USDT |
| 2024-06-12 |
0.0363 USDT |
65,956,380.4000 JASMY |
0.0351 USDT |
0.0339 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-06-11 |
0.0359 USDT |
76,822,003.3000 JASMY |
0.0386 USDT |
0.0335 USDT |
0.0390 USDT |
0.0350 USDT |
| 2024-06-10 |
0.0389 USDT |
74,120,744.0000 JASMY |
0.0395 USDT |
0.0370 USDT |
0.0407 USDT |
0.0385 USDT |
| 2024-06-09 |
0.0387 USDT |
62,987,351.0000 JASMY |
0.0377 USDT |
0.0370 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-06-08 |
0.0402 USDT |
72,003,002.1000 JASMY |
0.0408 USDT |
0.0375 USDT |
0.0419 USDT |
0.0392 USDT |
| 2024-06-07 |
0.0415 USDT |
111,474,198.4000 JASMY |
0.0408 USDT |
0.0386 USDT |
0.0447 USDT |
0.0389 USDT |
| 2024-06-06 |
0.0392 USDT |
69,770,088.8000 JASMY |
0.0386 USDT |
0.0378 USDT |
0.0416 USDT |
0.0400 USDT |
| 2024-06-05 |
0.0389 USDT |
68,515,885.3000 JASMY |
0.0403 USDT |
0.0374 USDT |
0.0406 USDT |
0.0385 USDT |
| 2024-06-04 |
0.0392 USDT |
128,650,216.5000 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0425 USDT |
0.0398 USDT |
| 2024-06-03 |
0.0360 USDT |
79,466,415.6000 JASMY |
0.0362 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-06-02 |
0.0359 USDT |
105,724,470.2000 JASMY |
0.0360 USDT |
0.0338 USDT |
0.0401 USDT |
0.0377 USDT |
| 2024-06-01 |
0.0352 USDT |
114,172,290.9000 JASMY |
0.0337 USDT |
0.0332 USDT |
0.0372 USDT |
0.0354 USDT |
| 2024-05-31 |
0.0315 USDT |
146,426,395.7000 JASMY |
0.0309 USDT |
0.0295 USDT |
0.0351 USDT |
0.0339 USDT |
| 2024-05-30 |
0.0286 USDT |
236,389,346.4000 JASMY |
0.0253 USDT |
0.0243 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-05-29 |
0.0256 USDT |
104,177,212.5000 JASMY |
0.0255 USDT |
0.0240 USDT |
0.0272 USDT |
0.0249 USDT |
| 2024-05-28 |
0.0263 USDT |
101,452,479.4000 JASMY |
0.0266 USDT |
0.0252 USDT |
0.0273 USDT |
0.0253 USDT |
| 2024-05-27 |
0.0267 USDT |
214,332,921.7000 JASMY |
0.0251 USDT |
0.0246 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-05-26 |
0.0232 USDT |
159,716,930.6000 JASMY |
0.0216 USDT |
0.0216 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-05-25 |
0.0212 USDT |
76,227,492.0000 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-05-24 |
0.0207 USDT |
79,379,711.2000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-05-23 |
0.0214 USDT |
109,071,434.7000 JASMY |
0.0212 USDT |
0.0203 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-05-22 |
0.0208 USDT |
120,386,885.3000 JASMY |
0.0207 USDT |
0.0200 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0206 USDT |
74,627,723.9000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-05-20 |
0.0197 USDT |
65,901,263.1000 JASMY |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-05-19 |
0.0204 USDT |
66,547,857.6000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-05-18 |
0.0203 USDT |
93,878,090.0000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-05-17 |
0.0203 USDT |
103,820,961.5000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-05-16 |
0.0200 USDT |
90,956,745.7000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0182 USDT |
85,968,300.1000 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-05-14 |
0.0182 USDT |
104,123,360.1000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0192 USDT |
0.0176 USDT |
| 2024-05-13 |
0.0179 USDT |
78,894,086.6000 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-05-12 |
0.0180 USDT |
69,000,445.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0182 USDT |
56,595,692.0000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-05-10 |
0.0189 USDT |
88,263,655.1000 JASMY |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
| 2024-05-09 |
0.0183 USDT |
86,186,858.0000 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-05-08 |
0.0180 USDT |
97,104,799.4000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |