Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0309 USDT |
65,134,406.6000 JASMY |
0.0290 USDT |
0.0288 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-07-26 |
0.0285 USDT |
68,084,634.9000 JASMY |
0.0278 USDT |
0.0274 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-07-25 |
0.0263 USDT |
65,841,056.6000 JASMY |
0.0271 USDT |
0.0251 USDT |
0.0272 USDT |
0.0252 USDT |
| 2024-07-24 |
0.0280 USDT |
65,423,509.7000 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0292 USDT |
0.0270 USDT |
| 2024-07-23 |
0.0281 USDT |
69,316,496.4000 JASMY |
0.0287 USDT |
0.0269 USDT |
0.0297 USDT |
0.0276 USDT |
| 2024-07-22 |
0.0296 USDT |
43,958,506.7000 JASMY |
0.0303 USDT |
0.0285 USDT |
0.0308 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0295 USDT |
61,704,171.9000 JASMY |
0.0300 USDT |
0.0281 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0299 USDT |
41,276,657.8000 JASMY |
0.0295 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0287 USDT |
72,970,188.8000 JASMY |
0.0280 USDT |
0.0272 USDT |
0.0306 USDT |
0.0295 USDT |
| 2024-07-18 |
0.0290 USDT |
52,371,666.5000 JASMY |
0.0290 USDT |
0.0277 USDT |
0.0298 USDT |
0.0279 USDT |
| 2024-07-17 |
0.0304 USDT |
56,880,810.6000 JASMY |
0.0302 USDT |
0.0289 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-07-16 |
0.0299 USDT |
79,083,524.2000 JASMY |
0.0315 USDT |
0.0282 USDT |
0.0318 USDT |
0.0302 USDT |
| 2024-07-15 |
0.0279 USDT |
83,654,277.0000 JASMY |
0.0262 USDT |
0.0259 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-07-14 |
0.0243 USDT |
51,039,244.2000 JASMY |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0241 USDT |
55,895,040.9000 JASMY |
0.0247 USDT |
0.0234 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-07-12 |
0.0236 USDT |
57,447,436.0000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-07-11 |
0.0243 USDT |
22,990,982.8000 JASMY |
0.0238 USDT |
0.0234 USDT |
0.0251 USDT |
0.0235 USDT |
| 2024-07-10 |
0.0241 USDT |
6,899,124.6000 JASMY |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-07-09 |
0.0233 USDT |
0.0000 JASMY |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-07-08 |
0.0231 USDT |
2,834,998.8000 JASMY |
0.0229 USDT |
0.0224 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-07-07 |
0.0242 USDT |
21,822,531.1000 JASMY |
0.0249 USDT |
0.0236 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-07-06 |
0.0230 USDT |
85,590,373.4000 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-07-05 |
0.0205 USDT |
234,227,377.7000 JASMY |
0.0221 USDT |
0.0193 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-07-04 |
0.0256 USDT |
29,188,733.2000 JASMY |
0.0250 USDT |
0.0237 USDT |
0.0253 USDT |
0.0243 USDT |
| 2024-07-03 |
0.0268 USDT |
62,992,243.4000 JASMY |
0.0279 USDT |
0.0246 USDT |
0.0283 USDT |
0.0249 USDT |
| 2024-07-02 |
0.0281 USDT |
41,829,179.5000 JASMY |
0.0282 USDT |
0.0272 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0291 USDT |
51,111,006.6000 JASMY |
0.0290 USDT |
0.0281 USDT |
0.0305 USDT |
0.0288 USDT |
| 2024-06-30 |
0.0284 USDT |
57,479,884.4000 JASMY |
0.0281 USDT |
0.0276 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-29 |
0.0299 USDT |
40,400,698.9000 JASMY |
0.0298 USDT |
0.0291 USDT |
0.0306 USDT |
0.0291 USDT |
| 2024-06-28 |
0.0307 USDT |
35,344,702.2000 JASMY |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-06-27 |
0.0300 USDT |
52,978,274.4000 JASMY |
0.0296 USDT |
0.0288 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-06-26 |
0.0304 USDT |
49,456,178.2000 JASMY |
0.0308 USDT |
0.0295 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-06-25 |
0.0306 USDT |
64,383,563.5000 JASMY |
0.0295 USDT |
0.0294 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-06-24 |
0.0293 USDT |
62,463,039.8000 JASMY |
0.0295 USDT |
0.0281 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-06-23 |
0.0315 USDT |
63,198,443.9000 JASMY |
0.0316 USDT |
0.0296 USDT |
0.0331 USDT |
0.0297 USDT |
| 2024-06-22 |
0.0295 USDT |
69,583,991.0000 JASMY |
0.0291 USDT |
0.0284 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-06-21 |
0.0283 USDT |
73,880,384.3000 JASMY |
0.0287 USDT |
0.0271 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-06-20 |
0.0297 USDT |
75,690,229.3000 JASMY |
0.0301 USDT |
0.0277 USDT |
0.0314 USDT |
0.0288 USDT |
| 2024-06-19 |
0.0314 USDT |
73,515,168.9000 JASMY |
0.0322 USDT |
0.0293 USDT |
0.0337 USDT |
0.0301 USDT |
| 2024-06-18 |
0.0333 USDT |
99,205,240.2000 JASMY |
0.0361 USDT |
0.0307 USDT |
0.0363 USDT |
0.0317 USDT |
| 2024-06-17 |
0.0369 USDT |
62,702,384.0000 JASMY |
0.0383 USDT |
0.0346 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-06-16 |
0.0347 USDT |
45,001,354.6000 JASMY |
0.0341 USDT |
0.0332 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-06-15 |
0.0336 USDT |
43,338,461.1000 JASMY |
0.0333 USDT |
0.0328 USDT |
0.0356 USDT |
0.0344 USDT |
| 2024-06-14 |
0.0344 USDT |
62,389,167.5000 JASMY |
0.0343 USDT |
0.0315 USDT |
0.0364 USDT |
0.0330 USDT |
| 2024-06-13 |
0.0360 USDT |
55,070,133.6000 JASMY |
0.0378 USDT |
0.0342 USDT |
0.0379 USDT |
0.0346 USDT |
| 2024-06-12 |
0.0363 USDT |
65,956,380.4000 JASMY |
0.0351 USDT |
0.0339 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-06-11 |
0.0359 USDT |
76,822,003.3000 JASMY |
0.0386 USDT |
0.0335 USDT |
0.0390 USDT |
0.0350 USDT |
| 2024-06-10 |
0.0389 USDT |
74,120,744.0000 JASMY |
0.0395 USDT |
0.0370 USDT |
0.0407 USDT |
0.0385 USDT |
| 2024-06-09 |
0.0387 USDT |
62,987,351.0000 JASMY |
0.0377 USDT |
0.0370 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-06-08 |
0.0402 USDT |
72,003,002.1000 JASMY |
0.0408 USDT |
0.0375 USDT |
0.0419 USDT |
0.0392 USDT |