Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0192 USDT |
90,915,500.7000 JASMY |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0187 USDT |
| 2024-05-06 |
0.0197 USDT |
99,105,530.3000 JASMY |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0194 USDT |
104,405,333.1000 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0186 USDT |
95,545,045.8000 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0172 USDT |
99,864,768.6000 JASMY |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-05-02 |
0.0164 USDT |
99,180,064.7000 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-05-01 |
0.0161 USDT |
151,893,474.2000 JASMY |
0.0169 USDT |
0.0153 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-04-30 |
0.0174 USDT |
88,203,073.6000 JASMY |
0.0180 USDT |
0.0162 USDT |
0.0184 USDT |
0.0165 USDT |
| 2024-04-29 |
0.0178 USDT |
88,351,690.3000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-04-28 |
0.0185 USDT |
79,654,481.5000 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-04-27 |
0.0181 USDT |
100,018,533.6000 JASMY |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-04-26 |
0.0185 USDT |
98,524,374.4000 JASMY |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-04-25 |
0.0189 USDT |
96,720,520.1000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0202 USDT |
86,831,686.6000 JASMY |
0.0203 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-04-23 |
0.0208 USDT |
82,845,502.0000 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-04-22 |
0.0208 USDT |
107,787,924.5000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0201 USDT |
113,564,886.2000 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0187 USDT |
96,663,548.6000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-04-19 |
0.0183 USDT |
118,481,610.6000 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-04-18 |
0.0180 USDT |
109,278,632.9000 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0180 USDT |
99,726,455.7000 JASMY |
0.0181 USDT |
0.0171 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-04-16 |
0.0176 USDT |
150,038,774.2000 JASMY |
0.0179 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-04-15 |
0.0192 USDT |
161,654,081.6000 JASMY |
0.0196 USDT |
0.0176 USDT |
0.0204 USDT |
0.0179 USDT |
| 2024-04-14 |
0.0189 USDT |
197,910,524.7000 JASMY |
0.0197 USDT |
0.0177 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-04-13 |
0.0210 USDT |
264,171,870.6000 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0235 USDT |
0.0210 USDT |
| 2024-04-12 |
0.0204 USDT |
398,445,408.0000 JASMY |
0.0231 USDT |
0.0169 USDT |
0.0246 USDT |
0.0194 USDT |
| 2024-04-11 |
0.0236 USDT |
212,462,385.0000 JASMY |
0.0219 USDT |
0.0217 USDT |
0.0261 USDT |
0.0228 USDT |
| 2024-04-10 |
0.0208 USDT |
115,618,397.1000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-04-09 |
0.0215 USDT |
90,942,185.9000 JASMY |
0.0218 USDT |
0.0203 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-04-08 |
0.0206 USDT |
85,973,639.3000 JASMY |
0.0200 USDT |
0.0196 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-04-07 |
0.0198 USDT |
78,993,370.5000 JASMY |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-04-06 |
0.0190 USDT |
66,314,345.2000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-04-05 |
0.0187 USDT |
89,676,109.0000 JASMY |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-04-04 |
0.0191 USDT |
85,470,857.4000 JASMY |
0.0188 USDT |
0.0184 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-04-03 |
0.0192 USDT |
77,876,956.8000 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-04-02 |
0.0195 USDT |
93,264,456.9000 JASMY |
0.0205 USDT |
0.0186 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0209 USDT |
87,345,653.9000 JASMY |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-03-31 |
0.0216 USDT |
80,256,738.6000 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-03-30 |
0.0211 USDT |
78,856,044.9000 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-03-29 |
0.0213 USDT |
76,205,076.7000 JASMY |
0.0217 USDT |
0.0206 USDT |
0.0222 USDT |
0.0206 USDT |
| 2024-03-28 |
0.0212 USDT |
58,423,999.6000 JASMY |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-03-27 |
0.0219 USDT |
94,626,679.1000 JASMY |
0.0224 USDT |
0.0208 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-03-26 |
0.0229 USDT |
146,918,039.4000 JASMY |
0.0216 USDT |
0.0215 USDT |
0.0244 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0213 USDT |
92,808,973.9000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-03-24 |
0.0207 USDT |
87,097,581.5000 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-03-23 |
0.0209 USDT |
75,968,323.1000 JASMY |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-03-22 |
0.0218 USDT |
178,430,459.1000 JASMY |
0.0211 USDT |
0.0204 USDT |
0.0229 USDT |
0.0208 USDT |
| 2024-03-21 |
0.0211 USDT |
272,025,774.9000 JASMY |
0.0187 USDT |
0.0187 USDT |
0.0229 USDT |
0.0211 USDT |
| 2024-03-20 |
0.0178 USDT |
120,750,885.8000 JASMY |
0.0176 USDT |
0.0164 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-03-19 |
0.0167 USDT |
129,764,860.2000 JASMY |
0.0175 USDT |
0.0153 USDT |
0.0179 USDT |
0.0178 USDT |