Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0415 USDT |
111,474,198.4000 JASMY |
0.0408 USDT |
0.0386 USDT |
0.0447 USDT |
0.0389 USDT |
| 2024-06-06 |
0.0392 USDT |
69,770,088.8000 JASMY |
0.0386 USDT |
0.0378 USDT |
0.0416 USDT |
0.0400 USDT |
| 2024-06-05 |
0.0389 USDT |
68,515,885.3000 JASMY |
0.0403 USDT |
0.0374 USDT |
0.0406 USDT |
0.0385 USDT |
| 2024-06-04 |
0.0392 USDT |
128,650,216.5000 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0425 USDT |
0.0398 USDT |
| 2024-06-03 |
0.0360 USDT |
79,466,415.6000 JASMY |
0.0362 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-06-02 |
0.0359 USDT |
105,724,470.2000 JASMY |
0.0360 USDT |
0.0338 USDT |
0.0401 USDT |
0.0377 USDT |
| 2024-06-01 |
0.0352 USDT |
114,172,290.9000 JASMY |
0.0337 USDT |
0.0332 USDT |
0.0372 USDT |
0.0354 USDT |
| 2024-05-31 |
0.0315 USDT |
146,426,395.7000 JASMY |
0.0309 USDT |
0.0295 USDT |
0.0351 USDT |
0.0339 USDT |
| 2024-05-30 |
0.0286 USDT |
236,389,346.4000 JASMY |
0.0253 USDT |
0.0243 USDT |
0.0320 USDT |
0.0309 USDT |
| 2024-05-29 |
0.0256 USDT |
104,177,212.5000 JASMY |
0.0255 USDT |
0.0240 USDT |
0.0272 USDT |
0.0249 USDT |
| 2024-05-28 |
0.0263 USDT |
101,452,479.4000 JASMY |
0.0266 USDT |
0.0252 USDT |
0.0273 USDT |
0.0253 USDT |
| 2024-05-27 |
0.0267 USDT |
214,332,921.7000 JASMY |
0.0251 USDT |
0.0246 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-05-26 |
0.0232 USDT |
159,716,930.6000 JASMY |
0.0216 USDT |
0.0216 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-05-25 |
0.0212 USDT |
76,227,492.0000 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-05-24 |
0.0207 USDT |
79,379,711.2000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-05-23 |
0.0214 USDT |
109,071,434.7000 JASMY |
0.0212 USDT |
0.0203 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-05-22 |
0.0208 USDT |
120,386,885.3000 JASMY |
0.0207 USDT |
0.0200 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0206 USDT |
74,627,723.9000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-05-20 |
0.0197 USDT |
65,901,263.1000 JASMY |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-05-19 |
0.0204 USDT |
66,547,857.6000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2024-05-18 |
0.0203 USDT |
93,878,090.0000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-05-17 |
0.0203 USDT |
103,820,961.5000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-05-16 |
0.0200 USDT |
90,956,745.7000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0182 USDT |
85,968,300.1000 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-05-14 |
0.0182 USDT |
104,123,360.1000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0192 USDT |
0.0176 USDT |
| 2024-05-13 |
0.0179 USDT |
78,894,086.6000 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-05-12 |
0.0180 USDT |
69,000,445.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0182 USDT |
56,595,692.0000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-05-10 |
0.0189 USDT |
88,263,655.1000 JASMY |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
| 2024-05-09 |
0.0183 USDT |
86,186,858.0000 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-05-08 |
0.0180 USDT |
97,104,799.4000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-05-07 |
0.0192 USDT |
90,915,500.7000 JASMY |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0187 USDT |
| 2024-05-06 |
0.0197 USDT |
99,105,530.3000 JASMY |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0194 USDT |
104,405,333.1000 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0186 USDT |
95,545,045.8000 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0172 USDT |
99,864,768.6000 JASMY |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-05-02 |
0.0164 USDT |
99,180,064.7000 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-05-01 |
0.0161 USDT |
151,893,474.2000 JASMY |
0.0169 USDT |
0.0153 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-04-30 |
0.0174 USDT |
88,203,073.6000 JASMY |
0.0180 USDT |
0.0162 USDT |
0.0184 USDT |
0.0165 USDT |
| 2024-04-29 |
0.0178 USDT |
88,351,690.3000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-04-28 |
0.0185 USDT |
79,654,481.5000 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-04-27 |
0.0181 USDT |
100,018,533.6000 JASMY |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-04-26 |
0.0185 USDT |
98,524,374.4000 JASMY |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-04-25 |
0.0189 USDT |
96,720,520.1000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0202 USDT |
86,831,686.6000 JASMY |
0.0203 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-04-23 |
0.0208 USDT |
82,845,502.0000 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-04-22 |
0.0208 USDT |
107,787,924.5000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0201 USDT |
113,564,886.2000 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0187 USDT |
96,663,548.6000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-04-19 |
0.0183 USDT |
118,481,610.6000 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0189 USDT |
0.0183 USDT |