Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0183 USDT |
94,342,702.9000 JASMY |
0.0189 USDT |
0.0171 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-03-17 |
0.0180 USDT |
128,241,939.9000 JASMY |
0.0173 USDT |
0.0166 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-03-16 |
0.0184 USDT |
110,551,050.2000 JASMY |
0.0193 USDT |
0.0168 USDT |
0.0194 USDT |
0.0173 USDT |
| 2024-03-15 |
0.0185 USDT |
215,916,928.4000 JASMY |
0.0198 USDT |
0.0171 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-03-14 |
0.0198 USDT |
127,793,976.7000 JASMY |
0.0206 USDT |
0.0185 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-03-13 |
0.0207 USDT |
102,088,908.8000 JASMY |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0205 USDT |
| 2024-03-12 |
0.0211 USDT |
114,644,843.7000 JASMY |
0.0220 USDT |
0.0192 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-03-11 |
0.0220 USDT |
88,493,820.9000 JASMY |
0.0217 USDT |
0.0205 USDT |
0.0232 USDT |
0.0215 USDT |
| 2024-03-10 |
0.0234 USDT |
144,081,869.7000 JASMY |
0.0231 USDT |
0.0221 USDT |
0.0253 USDT |
0.0223 USDT |
| 2024-03-09 |
0.0226 USDT |
173,798,835.3000 JASMY |
0.0217 USDT |
0.0212 USDT |
0.0244 USDT |
0.0227 USDT |
| 2024-03-08 |
0.0214 USDT |
166,306,669.9000 JASMY |
0.0215 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0214 USDT |
214,957,332.8000 JASMY |
0.0213 USDT |
0.0198 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-03-06 |
0.0217 USDT |
239,078,926.2000 JASMY |
0.0222 USDT |
0.0205 USDT |
0.0232 USDT |
0.0213 USDT |
| 2024-03-05 |
0.0204 USDT |
421,778,833.7000 JASMY |
0.0234 USDT |
0.0150 USDT |
0.0237 USDT |
0.0184 USDT |
| 2024-03-04 |
0.0250 USDT |
289,059,709.9000 JASMY |
0.0244 USDT |
0.0232 USDT |
0.0275 USDT |
0.0240 USDT |
| 2024-03-03 |
0.0214 USDT |
237,915,492.6000 JASMY |
0.0205 USDT |
0.0202 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-03-02 |
0.0207 USDT |
183,874,371.4000 JASMY |
0.0207 USDT |
0.0197 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0212 USDT |
238,245,644.2000 JASMY |
0.0200 USDT |
0.0199 USDT |
0.0229 USDT |
0.0212 USDT |
| 2024-02-29 |
0.0215 USDT |
412,360,342.1000 JASMY |
0.0211 USDT |
0.0197 USDT |
0.0238 USDT |
0.0205 USDT |
| 2024-02-28 |
0.0186 USDT |
936,406,834.6000 JASMY |
0.0151 USDT |
0.0149 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0154 USDT |
200,129,845.4000 JASMY |
0.0162 USDT |
0.0148 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-02-26 |
0.0153 USDT |
265,561,260.4000 JASMY |
0.0155 USDT |
0.0144 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-02-25 |
0.0164 USDT |
405,470,734.9000 JASMY |
0.0164 USDT |
0.0153 USDT |
0.0180 USDT |
0.0155 USDT |
| 2024-02-24 |
0.0143 USDT |
531,542,828.3000 JASMY |
0.0129 USDT |
0.0122 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-02-23 |
0.0144 USDT |
443,234,232.9000 JASMY |
0.0154 USDT |
0.0125 USDT |
0.0161 USDT |
0.0128 USDT |
| 2024-02-22 |
0.0164 USDT |
1,073,631,480.4000 JASMY |
0.0161 USDT |
0.0137 USDT |
0.0189 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0132 USDT |
1,834,413,856.0000 JASMY |
0.0115 USDT |
0.0109 USDT |
0.0174 USDT |
0.0150 USDT |
| 2024-02-20 |
0.0098 USDT |
1,739,468,751.2000 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-02-19 |
0.0076 USDT |
790,241,781.4000 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0063 USDT |
174,872,630.1000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0062 USDT |
162,740,359.9000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-02-16 |
0.0063 USDT |
169,363,781.3000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-15 |
0.0062 USDT |
185,228,953.3000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
207,953,133.5000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-13 |
0.0059 USDT |
205,539,371.4000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0057 USDT |
191,896,167.4000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
196,997,619.8000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
170,735,927.2000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0057 USDT |
336,499,179.8000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0053 USDT |
162,198,278.7000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
193,447,338.7000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
205,888,402.8000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0053 USDT |
238,055,251.1000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0054 USDT |
244,404,541.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0054 USDT |
316,554,215.2000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0050 USDT |
187,996,940.7000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
201,348,777.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
216,447,573.5000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
192,953,509.4000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0051 USDT |
192,576,973.9000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |