Crypto exchange Bibox

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Bibox: JASMY_USDT
12...45678...1516
Date Price Volume Open Low High Close
2024-04-19 0.0183 USDT 118,481,610.6000 JASMY 0.0185 USDT 0.0168 USDT 0.0189 USDT 0.0183 USDT
2024-04-18 0.0180 USDT 109,278,632.9000 JASMY 0.0181 USDT 0.0172 USDT 0.0188 USDT 0.0185 USDT
2024-04-17 0.0180 USDT 99,726,455.7000 JASMY 0.0181 USDT 0.0171 USDT 0.0191 USDT 0.0174 USDT
2024-04-16 0.0176 USDT 150,038,774.2000 JASMY 0.0179 USDT 0.0165 USDT 0.0184 USDT 0.0175 USDT
2024-04-15 0.0192 USDT 161,654,081.6000 JASMY 0.0196 USDT 0.0176 USDT 0.0204 USDT 0.0179 USDT
2024-04-14 0.0189 USDT 197,910,524.7000 JASMY 0.0197 USDT 0.0177 USDT 0.0205 USDT 0.0185 USDT
2024-04-13 0.0210 USDT 264,171,870.6000 JASMY 0.0194 USDT 0.0185 USDT 0.0235 USDT 0.0210 USDT
2024-04-12 0.0204 USDT 398,445,408.0000 JASMY 0.0231 USDT 0.0169 USDT 0.0246 USDT 0.0194 USDT
2024-04-11 0.0236 USDT 212,462,385.0000 JASMY 0.0219 USDT 0.0217 USDT 0.0261 USDT 0.0228 USDT
2024-04-10 0.0208 USDT 115,618,397.1000 JASMY 0.0207 USDT 0.0195 USDT 0.0220 USDT 0.0218 USDT
2024-04-09 0.0215 USDT 90,942,185.9000 JASMY 0.0218 USDT 0.0203 USDT 0.0225 USDT 0.0206 USDT
2024-04-08 0.0206 USDT 85,973,639.3000 JASMY 0.0200 USDT 0.0196 USDT 0.0225 USDT 0.0222 USDT
2024-04-07 0.0198 USDT 78,993,370.5000 JASMY 0.0192 USDT 0.0192 USDT 0.0205 USDT 0.0198 USDT
2024-04-06 0.0190 USDT 66,314,345.2000 JASMY 0.0190 USDT 0.0187 USDT 0.0193 USDT 0.0191 USDT
2024-04-05 0.0187 USDT 89,676,109.0000 JASMY 0.0192 USDT 0.0179 USDT 0.0192 USDT 0.0190 USDT
2024-04-04 0.0191 USDT 85,470,857.4000 JASMY 0.0188 USDT 0.0184 USDT 0.0199 USDT 0.0192 USDT
2024-04-03 0.0192 USDT 77,876,956.8000 JASMY 0.0190 USDT 0.0182 USDT 0.0198 USDT 0.0188 USDT
2024-04-02 0.0195 USDT 93,264,456.9000 JASMY 0.0205 USDT 0.0186 USDT 0.0206 USDT 0.0192 USDT
2024-04-01 0.0209 USDT 87,345,653.9000 JASMY 0.0218 USDT 0.0200 USDT 0.0218 USDT 0.0205 USDT
2024-03-31 0.0216 USDT 80,256,738.6000 JASMY 0.0211 USDT 0.0211 USDT 0.0225 USDT 0.0217 USDT
2024-03-30 0.0211 USDT 78,856,044.9000 JASMY 0.0209 USDT 0.0206 USDT 0.0218 USDT 0.0210 USDT
2024-03-29 0.0213 USDT 76,205,076.7000 JASMY 0.0217 USDT 0.0206 USDT 0.0222 USDT 0.0206 USDT
2024-03-28 0.0212 USDT 58,423,999.6000 JASMY 0.0214 USDT 0.0205 USDT 0.0217 USDT 0.0215 USDT
2024-03-27 0.0219 USDT 94,626,679.1000 JASMY 0.0224 USDT 0.0208 USDT 0.0233 USDT 0.0215 USDT
2024-03-26 0.0229 USDT 146,918,039.4000 JASMY 0.0216 USDT 0.0215 USDT 0.0244 USDT 0.0223 USDT
2024-03-25 0.0213 USDT 92,808,973.9000 JASMY 0.0211 USDT 0.0206 USDT 0.0220 USDT 0.0214 USDT
2024-03-24 0.0207 USDT 87,097,581.5000 JASMY 0.0204 USDT 0.0201 USDT 0.0215 USDT 0.0209 USDT
2024-03-23 0.0209 USDT 75,968,323.1000 JASMY 0.0209 USDT 0.0205 USDT 0.0214 USDT 0.0211 USDT
2024-03-22 0.0218 USDT 178,430,459.1000 JASMY 0.0211 USDT 0.0204 USDT 0.0229 USDT 0.0208 USDT
2024-03-21 0.0211 USDT 272,025,774.9000 JASMY 0.0187 USDT 0.0187 USDT 0.0229 USDT 0.0211 USDT
2024-03-20 0.0178 USDT 120,750,885.8000 JASMY 0.0176 USDT 0.0164 USDT 0.0189 USDT 0.0174 USDT
2024-03-19 0.0167 USDT 129,764,860.2000 JASMY 0.0175 USDT 0.0153 USDT 0.0179 USDT 0.0178 USDT
2024-03-18 0.0183 USDT 94,342,702.9000 JASMY 0.0189 USDT 0.0171 USDT 0.0190 USDT 0.0173 USDT
2024-03-17 0.0180 USDT 128,241,939.9000 JASMY 0.0173 USDT 0.0166 USDT 0.0198 USDT 0.0196 USDT
2024-03-16 0.0184 USDT 110,551,050.2000 JASMY 0.0193 USDT 0.0168 USDT 0.0194 USDT 0.0173 USDT
2024-03-15 0.0185 USDT 215,916,928.4000 JASMY 0.0198 USDT 0.0171 USDT 0.0200 USDT 0.0193 USDT
2024-03-14 0.0198 USDT 127,793,976.7000 JASMY 0.0206 USDT 0.0185 USDT 0.0209 USDT 0.0196 USDT
2024-03-13 0.0207 USDT 102,088,908.8000 JASMY 0.0209 USDT 0.0200 USDT 0.0217 USDT 0.0205 USDT
2024-03-12 0.0211 USDT 114,644,843.7000 JASMY 0.0220 USDT 0.0192 USDT 0.0224 USDT 0.0208 USDT
2024-03-11 0.0220 USDT 88,493,820.9000 JASMY 0.0217 USDT 0.0205 USDT 0.0232 USDT 0.0215 USDT
2024-03-10 0.0234 USDT 144,081,869.7000 JASMY 0.0231 USDT 0.0221 USDT 0.0253 USDT 0.0223 USDT
2024-03-09 0.0226 USDT 173,798,835.3000 JASMY 0.0217 USDT 0.0212 USDT 0.0244 USDT 0.0227 USDT
2024-03-08 0.0214 USDT 166,306,669.9000 JASMY 0.0215 USDT 0.0201 USDT 0.0224 USDT 0.0214 USDT
2024-03-07 0.0214 USDT 214,957,332.8000 JASMY 0.0213 USDT 0.0198 USDT 0.0233 USDT 0.0225 USDT
2024-03-06 0.0217 USDT 239,078,926.2000 JASMY 0.0222 USDT 0.0205 USDT 0.0232 USDT 0.0213 USDT
2024-03-05 0.0204 USDT 421,778,833.7000 JASMY 0.0234 USDT 0.0150 USDT 0.0237 USDT 0.0184 USDT
2024-03-04 0.0250 USDT 289,059,709.9000 JASMY 0.0244 USDT 0.0232 USDT 0.0275 USDT 0.0240 USDT
2024-03-03 0.0214 USDT 237,915,492.6000 JASMY 0.0205 USDT 0.0202 USDT 0.0228 USDT 0.0218 USDT
2024-03-02 0.0207 USDT 183,874,371.4000 JASMY 0.0207 USDT 0.0197 USDT 0.0221 USDT 0.0203 USDT
2024-03-01 0.0212 USDT 238,245,644.2000 JASMY 0.0200 USDT 0.0199 USDT 0.0229 USDT 0.0212 USDT
12...45678...1516