Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0186 USDT |
936,406,834.6000 JASMY |
0.0151 USDT |
0.0149 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0154 USDT |
200,129,845.4000 JASMY |
0.0162 USDT |
0.0148 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-02-26 |
0.0153 USDT |
265,561,260.4000 JASMY |
0.0155 USDT |
0.0144 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-02-25 |
0.0164 USDT |
405,470,734.9000 JASMY |
0.0164 USDT |
0.0153 USDT |
0.0180 USDT |
0.0155 USDT |
| 2024-02-24 |
0.0143 USDT |
531,542,828.3000 JASMY |
0.0129 USDT |
0.0122 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-02-23 |
0.0144 USDT |
443,234,232.9000 JASMY |
0.0154 USDT |
0.0125 USDT |
0.0161 USDT |
0.0128 USDT |
| 2024-02-22 |
0.0164 USDT |
1,073,631,480.4000 JASMY |
0.0161 USDT |
0.0137 USDT |
0.0189 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0132 USDT |
1,834,413,856.0000 JASMY |
0.0115 USDT |
0.0109 USDT |
0.0174 USDT |
0.0150 USDT |
| 2024-02-20 |
0.0098 USDT |
1,739,468,751.2000 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-02-19 |
0.0076 USDT |
790,241,781.4000 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0063 USDT |
174,872,630.1000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0062 USDT |
162,740,359.9000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-02-16 |
0.0063 USDT |
169,363,781.3000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-15 |
0.0062 USDT |
185,228,953.3000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
207,953,133.5000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-13 |
0.0059 USDT |
205,539,371.4000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0057 USDT |
191,896,167.4000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
196,997,619.8000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
170,735,927.2000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0057 USDT |
336,499,179.8000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0053 USDT |
162,198,278.7000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
193,447,338.7000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
205,888,402.8000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0053 USDT |
238,055,251.1000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0054 USDT |
244,404,541.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0054 USDT |
316,554,215.2000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0050 USDT |
187,996,940.7000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
201,348,777.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
216,447,573.5000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
192,953,509.4000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0051 USDT |
192,576,973.9000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
149,888,455.4000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
154,896,328.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0051 USDT |
212,166,689.7000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
222,175,507.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
211,783,497.4000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0047 USDT |
269,829,366.6000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0051 USDT |
229,148,673.4000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0054 USDT |
194,376,783.1000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
437,746,274.2000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0049 USDT |
241,070,338.8000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-18 |
0.0052 USDT |
196,962,596.0000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0053 USDT |
195,123,817.9000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
220,003,892.5000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
227,583,044.9000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
242,307,728.8000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-13 |
0.0054 USDT |
225,719,445.3000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-12 |
0.0057 USDT |
262,299,136.2000 JASMY |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0058 USDT |
276,539,903.6000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0053 USDT |
436,531,929.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |