Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0062 USDT |
199,589,081.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0061 USDT |
211,540,301.9000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0063 USDT |
392,006,311.5000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0059 USDT |
420,811,202.2000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0057 USDT |
265,442,488.8000 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0055 USDT |
326,059,724.3000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-03 |
0.0053 USDT |
131,894,422.7000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
190,854,623.3000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
146,708,079.1000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0049 USDT |
175,406,228.9000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0050 USDT |
160,055,226.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
170,831,022.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-27 |
0.0051 USDT |
245,637,397.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0053 USDT |
138,040,885.0000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
168,691,889.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0052 USDT |
237,533,136.5000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
169,318,329.3000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0049 USDT |
227,584,020.1000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0051 USDT |
333,669,389.6000 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-20 |
0.0052 USDT |
243,288,150.7000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-19 |
0.0048 USDT |
163,721,995.1000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0047 USDT |
267,344,205.1000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0049 USDT |
309,546,520.4000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
277,080,838.4000 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0051 USDT |
168,754,251.3000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-14 |
0.0051 USDT |
375,696,652.0000 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-13 |
0.0056 USDT |
345,662,341.0000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0056 USDT |
299,968,447.2000 JASMY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0056 USDT |
814,138,467.2000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0055 USDT |
2,250,399,108.6000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0043 USDT |
782,079,379.3000 JASMY |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0042 USDT |
160,609,679.8000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
227,329,449.5000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
229,652,178.6000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0042 USDT |
392,111,816.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0039 USDT |
233,721,229.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
316,304,437.6000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0039 USDT |
336,625,763.2000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
326,482,524.9000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0039 USDT |
377,269,990.8000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
421,346,503.6000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
261,721,889.8000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
171,646,845.6000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
427,448,085.3000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
531,336,296.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
352,831,007.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0034 USDT |
481,315,327.0000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0032 USDT |
287,612,852.3000 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0031 USDT |
213,726,024.2000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-21 |
0.0031 USDT |
220,325,542.7000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |