Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0053 USDT |
436,531,929.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0053 USDT |
226,355,133.4000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0051 USDT |
344,993,120.4000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0053 USDT |
264,962,408.5000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0054 USDT |
279,375,469.2000 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
327,033,763.6000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
184,967,839.0000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0057 USDT |
884,151,928.6000 JASMY |
0.0064 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0067 USDT |
195,854,942.8000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-01 |
0.0067 USDT |
215,150,752.3000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
141,156,300.5000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0065 USDT |
150,414,972.9000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0066 USDT |
206,684,710.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0068 USDT |
240,029,440.9000 JASMY |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0072 USDT |
259,565,829.3000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0071 USDT |
281,520,591.1000 JASMY |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
308,529,882.4000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0067 USDT |
298,773,502.9000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0063 USDT |
136,533,795.2000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0064 USDT |
218,963,778.7000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0063 USDT |
197,029,033.2000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
204,799,710.0000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0060 USDT |
173,442,978.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0058 USDT |
325,469,476.4000 JASMY |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0063 USDT |
355,895,886.9000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-16 |
0.0063 USDT |
259,173,084.7000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0065 USDT |
342,404,918.7000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-14 |
0.0062 USDT |
330,639,556.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0058 USDT |
255,484,717.6000 JASMY |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0058 USDT |
216,666,633.3000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-11 |
0.0058 USDT |
491,508,326.9000 JASMY |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0061 USDT |
200,908,591.4000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0062 USDT |
199,589,081.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0061 USDT |
211,540,301.9000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0063 USDT |
392,006,311.5000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0059 USDT |
420,811,202.2000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0057 USDT |
265,442,488.8000 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0055 USDT |
326,059,724.3000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-03 |
0.0053 USDT |
131,894,422.7000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
190,854,623.3000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
146,708,079.1000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0049 USDT |
175,406,228.9000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0050 USDT |
160,055,226.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
170,831,022.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-27 |
0.0051 USDT |
245,637,397.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0053 USDT |
138,040,885.0000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
168,691,889.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-24 |
0.0052 USDT |
237,533,136.5000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
169,318,329.3000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0049 USDT |
227,584,020.1000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |