Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0377 USDT |
9,049,338.3000 JST |
0.0374 USDT |
0.0372 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-12-21 |
0.0383 USDT |
19,396,148.0800 JST |
0.0382 USDT |
0.0370 USDT |
0.0405 USDT |
0.0374 USDT |
| 2024-12-20 |
0.0372 USDT |
22,789,613.5500 JST |
0.0378 USDT |
0.0344 USDT |
0.0387 USDT |
0.0377 USDT |
| 2024-12-19 |
0.0392 USDT |
20,116,606.8600 JST |
0.0392 USDT |
0.0369 USDT |
0.0406 USDT |
0.0380 USDT |
| 2024-12-18 |
0.0413 USDT |
17,905,493.2100 JST |
0.0425 USDT |
0.0392 USDT |
0.0426 USDT |
0.0396 USDT |
| 2024-12-17 |
0.0444 USDT |
10,792,928.3900 JST |
0.0456 USDT |
0.0435 USDT |
0.0456 USDT |
0.0440 USDT |
| 2024-12-16 |
0.0439 USDT |
16,757,094.0900 JST |
0.0444 USDT |
0.0425 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0436 USDT |
13,649,089.6800 JST |
0.0437 USDT |
0.0426 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-14 |
0.0448 USDT |
14,675,012.3800 JST |
0.0454 USDT |
0.0431 USDT |
0.0462 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0453 USDT |
17,747,743.4900 JST |
0.0467 USDT |
0.0443 USDT |
0.0474 USDT |
0.0454 USDT |
| 2024-12-12 |
0.0463 USDT |
18,588,441.4600 JST |
0.0448 USDT |
0.0441 USDT |
0.0481 USDT |
0.0466 USDT |
| 2024-12-11 |
0.0429 USDT |
16,455,641.8300 JST |
0.0427 USDT |
0.0408 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-12-10 |
0.0421 USDT |
22,322,634.3500 JST |
0.0429 USDT |
0.0402 USDT |
0.0444 USDT |
0.0430 USDT |
| 2024-12-09 |
0.0485 USDT |
13,375,873.3800 JST |
0.0512 USDT |
0.0460 USDT |
0.0517 USDT |
0.0465 USDT |
| 2024-12-08 |
0.0503 USDT |
11,698,797.9900 JST |
0.0506 USDT |
0.0492 USDT |
0.0514 USDT |
0.0504 USDT |
| 2024-12-07 |
0.0512 USDT |
9,733,408.3900 JST |
0.0517 USDT |
0.0506 USDT |
0.0534 USDT |
0.0509 USDT |
| 2024-12-06 |
0.0510 USDT |
15,549,084.0400 JST |
0.0516 USDT |
0.0490 USDT |
0.0527 USDT |
0.0509 USDT |
| 2024-12-05 |
0.0527 USDT |
15,904,579.6700 JST |
0.0543 USDT |
0.0503 USDT |
0.0568 USDT |
0.0510 USDT |
| 2024-12-04 |
0.0570 USDT |
6,671,316.1100 JST |
0.0648 USDT |
0.0535 USDT |
0.0760 USDT |
0.0554 USDT |
| 2024-12-03 |
0.0417 USDT |
14,173,771.7400 JST |
0.0401 USDT |
0.0385 USDT |
0.0517 USDT |
0.0479 USDT |
| 2024-12-02 |
0.0386 USDT |
8,551,925.5400 JST |
0.0390 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2024-12-01 |
0.0384 USDT |
11,996,004.8000 JST |
0.0388 USDT |
0.0374 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-11-30 |
0.0383 USDT |
11,467,159.2700 JST |
0.0390 USDT |
0.0378 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-11-29 |
0.0380 USDT |
19,203,753.8700 JST |
0.0386 USDT |
0.0372 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-28 |
0.0381 USDT |
17,099,376.8700 JST |
0.0387 USDT |
0.0375 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-11-27 |
0.0374 USDT |
16,757,083.7600 JST |
0.0379 USDT |
0.0371 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-11-26 |
0.0362 USDT |
18,622,488.3000 JST |
0.0359 USDT |
0.0348 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-11-25 |
0.0358 USDT |
12,642,299.0600 JST |
0.0361 USDT |
0.0349 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-11-24 |
0.0358 USDT |
17,385,121.8300 JST |
0.0360 USDT |
0.0342 USDT |
0.0387 USDT |
0.0348 USDT |
| 2024-11-23 |
0.0354 USDT |
19,875,882.3600 JST |
0.0344 USDT |
0.0342 USDT |
0.0372 USDT |
0.0351 USDT |
| 2024-11-22 |
0.0337 USDT |
14,654,179.7900 JST |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-11-21 |
0.0333 USDT |
16,764,390.6400 JST |
0.0329 USDT |
0.0323 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-11-20 |
0.0335 USDT |
16,685,324.1500 JST |
0.0342 USDT |
0.0326 USDT |
0.0342 USDT |
0.0327 USDT |
| 2024-11-19 |
0.0345 USDT |
16,479,147.5100 JST |
0.0351 USDT |
0.0341 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-11-18 |
0.0345 USDT |
3,582,785.7200 JST |
0.0341 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-11-17 |
0.0340 USDT |
12,519,079.5700 JST |
0.0354 USDT |
0.0332 USDT |
0.0393 USDT |
0.0338 USDT |
| 2024-11-16 |
0.0339 USDT |
13,595,432.1100 JST |
0.0342 USDT |
0.0336 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-11-15 |
0.0329 USDT |
24,072,221.8600 JST |
0.0329 USDT |
0.0317 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-11-14 |
0.0341 USDT |
23,033,435.1900 JST |
0.0315 USDT |
0.0315 USDT |
0.0424 USDT |
0.0339 USDT |
| 2024-11-13 |
0.0319 USDT |
17,387,397.3500 JST |
0.0338 USDT |
0.0305 USDT |
0.0339 USDT |
0.0310 USDT |
| 2024-11-12 |
0.0315 USDT |
28,392,347.6600 JST |
0.0313 USDT |
0.0304 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-11-11 |
0.0306 USDT |
24,549,084.1300 JST |
0.0301 USDT |
0.0301 USDT |
0.0323 USDT |
0.0311 USDT |
| 2024-11-10 |
0.0294 USDT |
20,873,229.4800 JST |
0.0290 USDT |
0.0288 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-09 |
0.0286 USDT |
25,402,011.7600 JST |
0.0286 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-08 |
0.0286 USDT |
22,349,072.3500 JST |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0286 USDT |
20,864,278.7400 JST |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0280 USDT |
13,177,205.7400 JST |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-05 |
0.0276 USDT |
22,174,570.8400 JST |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0282 USDT |
21,357,038.6300 JST |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-11-03 |
0.0285 USDT |
22,591,463.7900 JST |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |