Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0380 USDT |
3,041,961.3900 JST |
0.0383 USDT |
0.0382 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-01-21 |
0.0379 USDT |
23,555,699.2000 JST |
0.0375 USDT |
0.0368 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-01-20 |
0.0377 USDT |
12,005,053.1100 JST |
0.0366 USDT |
0.0359 USDT |
0.0389 USDT |
0.0381 USDT |
| 2025-01-19 |
0.0386 USDT |
18,284,639.7500 JST |
0.0392 USDT |
0.0369 USDT |
0.0397 USDT |
0.0386 USDT |
| 2025-01-18 |
0.0400 USDT |
14,056,189.8200 JST |
0.0409 USDT |
0.0389 USDT |
0.0426 USDT |
0.0392 USDT |
| 2025-01-17 |
0.0405 USDT |
14,093,656.3000 JST |
0.0398 USDT |
0.0398 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-01-16 |
0.0397 USDT |
12,356,154.8800 JST |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0398 USDT |
| 2025-01-15 |
0.0382 USDT |
9,905,165.6600 JST |
0.0383 USDT |
0.0378 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-01-14 |
0.0378 USDT |
16,229,986.5200 JST |
0.0377 USDT |
0.0372 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-01-13 |
0.0384 USDT |
15,026,658.8900 JST |
0.0392 USDT |
0.0364 USDT |
0.0429 USDT |
0.0374 USDT |
| 2025-01-12 |
0.0400 USDT |
12,350,639.2900 JST |
0.0403 USDT |
0.0394 USDT |
0.0405 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0405 USDT |
12,653,819.2700 JST |
0.0409 USDT |
0.0401 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-01-10 |
0.0403 USDT |
18,297,023.4800 JST |
0.0410 USDT |
0.0395 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-01-09 |
0.0403 USDT |
14,142,290.0400 JST |
0.0404 USDT |
0.0394 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-01-08 |
0.0413 USDT |
9,793,078.3400 JST |
0.0410 USDT |
0.0392 USDT |
0.0414 USDT |
0.0397 USDT |
| 2025-01-07 |
0.0437 USDT |
17,907,143.7300 JST |
0.0453 USDT |
0.0413 USDT |
0.0465 USDT |
0.0413 USDT |
| 2025-01-06 |
0.0440 USDT |
19,308,034.8400 JST |
0.0408 USDT |
0.0402 USDT |
0.0485 USDT |
0.0451 USDT |
| 2025-01-05 |
0.0407 USDT |
16,631,902.0700 JST |
0.0410 USDT |
0.0404 USDT |
0.0420 USDT |
0.0407 USDT |
| 2025-01-04 |
0.0411 USDT |
18,227,911.8800 JST |
0.0414 USDT |
0.0407 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-01-03 |
0.0400 USDT |
9,248,368.7600 JST |
0.0403 USDT |
0.0395 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-01-02 |
0.0396 USDT |
16,033,092.5000 JST |
0.0399 USDT |
0.0392 USDT |
0.0431 USDT |
0.0400 USDT |
| 2025-01-01 |
0.0391 USDT |
11,119,110.6200 JST |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-12-31 |
0.0388 USDT |
16,979,772.9500 JST |
0.0376 USDT |
0.0375 USDT |
0.0411 USDT |
0.0392 USDT |
| 2024-12-30 |
0.0385 USDT |
13,872,426.5400 JST |
0.0385 USDT |
0.0372 USDT |
0.0392 USDT |
0.0374 USDT |
| 2024-12-29 |
0.0393 USDT |
7,835,512.4600 JST |
0.0395 USDT |
0.0389 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-12-28 |
0.0390 USDT |
14,496,107.0400 JST |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-12-27 |
0.0386 USDT |
9,619,092.8000 JST |
0.0384 USDT |
0.0380 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-12-26 |
0.0384 USDT |
20,640,727.0400 JST |
0.0399 USDT |
0.0376 USDT |
0.0416 USDT |
0.0384 USDT |
| 2024-12-25 |
0.0400 USDT |
18,328,460.9500 JST |
0.0407 USDT |
0.0394 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0402 USDT |
14,066,539.5400 JST |
0.0403 USDT |
0.0395 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-12-23 |
0.0385 USDT |
8,684,561.5600 JST |
0.0380 USDT |
0.0378 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-12-22 |
0.0379 USDT |
18,201,588.9800 JST |
0.0374 USDT |
0.0372 USDT |
0.0392 USDT |
0.0382 USDT |
| 2024-12-21 |
0.0383 USDT |
19,396,148.0800 JST |
0.0382 USDT |
0.0370 USDT |
0.0405 USDT |
0.0374 USDT |
| 2024-12-20 |
0.0372 USDT |
22,789,613.5500 JST |
0.0378 USDT |
0.0344 USDT |
0.0387 USDT |
0.0377 USDT |
| 2024-12-19 |
0.0392 USDT |
20,116,606.8600 JST |
0.0392 USDT |
0.0369 USDT |
0.0406 USDT |
0.0380 USDT |
| 2024-12-18 |
0.0413 USDT |
17,905,493.2100 JST |
0.0425 USDT |
0.0392 USDT |
0.0426 USDT |
0.0396 USDT |
| 2024-12-17 |
0.0444 USDT |
10,792,928.3900 JST |
0.0456 USDT |
0.0435 USDT |
0.0456 USDT |
0.0440 USDT |
| 2024-12-16 |
0.0439 USDT |
16,757,094.0900 JST |
0.0444 USDT |
0.0425 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0436 USDT |
13,649,089.6800 JST |
0.0437 USDT |
0.0426 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-14 |
0.0448 USDT |
14,675,012.3800 JST |
0.0454 USDT |
0.0431 USDT |
0.0462 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0453 USDT |
17,747,743.4900 JST |
0.0467 USDT |
0.0443 USDT |
0.0474 USDT |
0.0454 USDT |
| 2024-12-12 |
0.0463 USDT |
18,588,441.4600 JST |
0.0448 USDT |
0.0441 USDT |
0.0481 USDT |
0.0466 USDT |
| 2024-12-11 |
0.0429 USDT |
16,455,641.8300 JST |
0.0427 USDT |
0.0408 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-12-10 |
0.0421 USDT |
22,322,634.3500 JST |
0.0429 USDT |
0.0402 USDT |
0.0444 USDT |
0.0430 USDT |
| 2024-12-09 |
0.0485 USDT |
13,375,873.3800 JST |
0.0512 USDT |
0.0460 USDT |
0.0517 USDT |
0.0465 USDT |
| 2024-12-08 |
0.0503 USDT |
11,698,797.9900 JST |
0.0506 USDT |
0.0492 USDT |
0.0514 USDT |
0.0504 USDT |
| 2024-12-07 |
0.0512 USDT |
9,733,408.3900 JST |
0.0517 USDT |
0.0506 USDT |
0.0534 USDT |
0.0509 USDT |
| 2024-12-06 |
0.0510 USDT |
15,549,084.0400 JST |
0.0516 USDT |
0.0490 USDT |
0.0527 USDT |
0.0509 USDT |
| 2024-12-05 |
0.0527 USDT |
15,904,579.6700 JST |
0.0543 USDT |
0.0503 USDT |
0.0568 USDT |
0.0510 USDT |
| 2024-12-04 |
0.0570 USDT |
6,671,316.1100 JST |
0.0648 USDT |
0.0535 USDT |
0.0760 USDT |
0.0554 USDT |