Crypto exchange Bibox

Market JUST (JST) / Tether (USDT)

Identifier on Bibox: JST_USDT
123...2223
Date Price Volume Open Low High Close
2024-12-22 0.0379 USDT 18,201,588.9800 JST 0.0374 USDT 0.0372 USDT 0.0392 USDT 0.0382 USDT
2024-12-21 0.0383 USDT 19,396,148.0800 JST 0.0382 USDT 0.0370 USDT 0.0405 USDT 0.0374 USDT
2024-12-20 0.0372 USDT 22,789,613.5500 JST 0.0378 USDT 0.0344 USDT 0.0387 USDT 0.0377 USDT
2024-12-19 0.0392 USDT 20,116,606.8600 JST 0.0392 USDT 0.0369 USDT 0.0406 USDT 0.0380 USDT
2024-12-18 0.0413 USDT 17,905,493.2100 JST 0.0425 USDT 0.0392 USDT 0.0426 USDT 0.0396 USDT
2024-12-17 0.0444 USDT 10,792,928.3900 JST 0.0456 USDT 0.0435 USDT 0.0456 USDT 0.0440 USDT
2024-12-16 0.0439 USDT 16,757,094.0900 JST 0.0444 USDT 0.0425 USDT 0.0461 USDT 0.0454 USDT
2024-12-15 0.0436 USDT 13,649,089.6800 JST 0.0437 USDT 0.0426 USDT 0.0445 USDT 0.0442 USDT
2024-12-14 0.0448 USDT 14,675,012.3800 JST 0.0454 USDT 0.0431 USDT 0.0462 USDT 0.0435 USDT
2024-12-13 0.0453 USDT 17,747,743.4900 JST 0.0467 USDT 0.0443 USDT 0.0474 USDT 0.0454 USDT
2024-12-12 0.0463 USDT 18,588,441.4600 JST 0.0448 USDT 0.0441 USDT 0.0481 USDT 0.0466 USDT
2024-12-11 0.0429 USDT 16,455,641.8300 JST 0.0427 USDT 0.0408 USDT 0.0450 USDT 0.0443 USDT
2024-12-10 0.0421 USDT 22,322,634.3500 JST 0.0429 USDT 0.0402 USDT 0.0444 USDT 0.0430 USDT
2024-12-09 0.0485 USDT 13,375,873.3800 JST 0.0512 USDT 0.0460 USDT 0.0517 USDT 0.0465 USDT
2024-12-08 0.0503 USDT 11,698,797.9900 JST 0.0506 USDT 0.0492 USDT 0.0514 USDT 0.0504 USDT
2024-12-07 0.0512 USDT 9,733,408.3900 JST 0.0517 USDT 0.0506 USDT 0.0534 USDT 0.0509 USDT
2024-12-06 0.0510 USDT 15,549,084.0400 JST 0.0516 USDT 0.0490 USDT 0.0527 USDT 0.0509 USDT
2024-12-05 0.0527 USDT 15,904,579.6700 JST 0.0543 USDT 0.0503 USDT 0.0568 USDT 0.0510 USDT
2024-12-04 0.0570 USDT 6,671,316.1100 JST 0.0648 USDT 0.0535 USDT 0.0760 USDT 0.0554 USDT
2024-12-03 0.0417 USDT 14,173,771.7400 JST 0.0401 USDT 0.0385 USDT 0.0517 USDT 0.0479 USDT
2024-12-02 0.0386 USDT 8,551,925.5400 JST 0.0390 USDT 0.0368 USDT 0.0399 USDT 0.0373 USDT
2024-12-01 0.0384 USDT 11,996,004.8000 JST 0.0388 USDT 0.0374 USDT 0.0390 USDT 0.0388 USDT
2024-11-30 0.0383 USDT 11,467,159.2700 JST 0.0390 USDT 0.0378 USDT 0.0390 USDT 0.0384 USDT
2024-11-29 0.0380 USDT 19,203,753.8700 JST 0.0386 USDT 0.0372 USDT 0.0389 USDT 0.0389 USDT
2024-11-28 0.0381 USDT 17,099,376.8700 JST 0.0387 USDT 0.0375 USDT 0.0388 USDT 0.0383 USDT
2024-11-27 0.0374 USDT 16,757,083.7600 JST 0.0379 USDT 0.0371 USDT 0.0382 USDT 0.0378 USDT
2024-11-26 0.0362 USDT 18,622,488.3000 JST 0.0359 USDT 0.0348 USDT 0.0374 USDT 0.0362 USDT
2024-11-25 0.0358 USDT 12,642,299.0600 JST 0.0361 USDT 0.0349 USDT 0.0369 USDT 0.0359 USDT
2024-11-24 0.0358 USDT 17,385,121.8300 JST 0.0360 USDT 0.0342 USDT 0.0387 USDT 0.0348 USDT
2024-11-23 0.0354 USDT 19,875,882.3600 JST 0.0344 USDT 0.0342 USDT 0.0372 USDT 0.0351 USDT
2024-11-22 0.0337 USDT 14,654,179.7900 JST 0.0338 USDT 0.0331 USDT 0.0340 USDT 0.0338 USDT
2024-11-21 0.0333 USDT 16,764,390.6400 JST 0.0329 USDT 0.0323 USDT 0.0340 USDT 0.0336 USDT
2024-11-20 0.0335 USDT 16,685,324.1500 JST 0.0342 USDT 0.0326 USDT 0.0342 USDT 0.0327 USDT
2024-11-19 0.0345 USDT 16,479,147.5100 JST 0.0351 USDT 0.0341 USDT 0.0352 USDT 0.0342 USDT
2024-11-18 0.0345 USDT 3,582,785.7200 JST 0.0341 USDT 0.0337 USDT 0.0351 USDT 0.0349 USDT
2024-11-17 0.0340 USDT 12,519,079.5700 JST 0.0354 USDT 0.0332 USDT 0.0393 USDT 0.0338 USDT
2024-11-16 0.0339 USDT 13,595,432.1100 JST 0.0342 USDT 0.0336 USDT 0.0354 USDT 0.0347 USDT
2024-11-15 0.0329 USDT 24,072,221.8600 JST 0.0329 USDT 0.0317 USDT 0.0341 USDT 0.0335 USDT
2024-11-14 0.0341 USDT 23,033,435.1900 JST 0.0315 USDT 0.0315 USDT 0.0424 USDT 0.0339 USDT
2024-11-13 0.0319 USDT 17,387,397.3500 JST 0.0338 USDT 0.0305 USDT 0.0339 USDT 0.0310 USDT
2024-11-12 0.0315 USDT 28,392,347.6600 JST 0.0313 USDT 0.0304 USDT 0.0341 USDT 0.0335 USDT
2024-11-11 0.0306 USDT 24,549,084.1300 JST 0.0301 USDT 0.0301 USDT 0.0323 USDT 0.0311 USDT
2024-11-10 0.0294 USDT 20,873,229.4800 JST 0.0290 USDT 0.0288 USDT 0.0304 USDT 0.0304 USDT
2024-11-09 0.0286 USDT 25,402,011.7600 JST 0.0286 USDT 0.0284 USDT 0.0290 USDT 0.0290 USDT
2024-11-08 0.0286 USDT 22,349,072.3500 JST 0.0287 USDT 0.0285 USDT 0.0288 USDT 0.0285 USDT
2024-11-07 0.0286 USDT 20,864,278.7400 JST 0.0288 USDT 0.0283 USDT 0.0290 USDT 0.0286 USDT
2024-11-06 0.0280 USDT 13,177,205.7400 JST 0.0276 USDT 0.0276 USDT 0.0286 USDT 0.0285 USDT
2024-11-05 0.0276 USDT 22,174,570.8400 JST 0.0275 USDT 0.0275 USDT 0.0279 USDT 0.0275 USDT
2024-11-04 0.0282 USDT 21,357,038.6300 JST 0.0283 USDT 0.0277 USDT 0.0285 USDT 0.0277 USDT
2024-11-03 0.0285 USDT 22,591,463.7900 JST 0.0288 USDT 0.0282 USDT 0.0288 USDT 0.0284 USDT
123...2223