Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0262 USDT |
43,755,267.7300 JST |
0.0278 USDT |
0.0251 USDT |
0.0289 USDT |
0.0253 USDT |
| 2023-09-29 |
0.0265 USDT |
48,683,922.8300 JST |
0.0227 USDT |
0.0227 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-09-28 |
0.0224 USDT |
43,898,337.4900 JST |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-27 |
0.0222 USDT |
36,726,331.3900 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
31,485,802.2000 JST |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-09-25 |
0.0225 USDT |
35,453,201.3000 JST |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
39,226,401.7700 JST |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
42,364,446.6600 JST |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0224 USDT |
39,367,135.3200 JST |
0.0222 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0224 USDT |
43,238,718.6500 JST |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-09-20 |
0.0226 USDT |
43,842,465.7500 JST |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0222 USDT |
41,518,028.4100 JST |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0220 USDT |
39,959,679.3700 JST |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0219 USDT |
39,575,719.4900 JST |
0.0222 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-09-16 |
0.0219 USDT |
43,534,368.4400 JST |
0.0217 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
46,055,638.1900 JST |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
35,041,427.3500 JST |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
35,443,711.3900 JST |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0203 USDT |
42,634,404.7500 JST |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-09-11 |
0.0202 USDT |
46,710,974.4600 JST |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-09-10 |
0.0205 USDT |
44,742,074.4400 JST |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
31,448,953.6100 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
34,737,073.4500 JST |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-09-07 |
0.0206 USDT |
46,717,463.6100 JST |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0205 USDT |
37,720,754.1200 JST |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-05 |
0.0203 USDT |
38,078,783.4900 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-09-04 |
0.0203 USDT |
45,246,531.8100 JST |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0203 USDT |
50,495,431.0100 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
47,849,497.2300 JST |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0204 USDT |
53,182,289.2400 JST |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0205 USDT |
22,216,111.2300 JST |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0208 USDT |
2,327,064.0600 JST |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0206 USDT |
1,861,510.3900 JST |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-28 |
0.0207 USDT |
1,753,148.3400 JST |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
1,589,655.5500 JST |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
1,692,311.4300 JST |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-08-25 |
0.0207 USDT |
2,155,116.2000 JST |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
2,269,137.8800 JST |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-23 |
0.0206 USDT |
2,362,144.8000 JST |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0204 USDT |
2,209,724.9500 JST |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-21 |
0.0206 USDT |
1,955,068.9100 JST |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0205 USDT |
2,175,730.2000 JST |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-08-19 |
0.0202 USDT |
2,354,043.0900 JST |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
2,245,801.5400 JST |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0210 USDT |
2,108,442.8300 JST |
0.0210 USDT |
0.0206 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0217 USDT |
1,776,357.0300 JST |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-08-15 |
0.0225 USDT |
2,031,737.6800 JST |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0226 USDT |
1,817,917.3200 JST |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0227 USDT |
1,969,444.2500 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-12 |
0.0228 USDT |
2,416,912.3200 JST |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |