Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0205 USDT |
44,742,074.4400 JST |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
31,448,953.6100 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
34,737,073.4500 JST |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-09-07 |
0.0206 USDT |
46,717,463.6100 JST |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0205 USDT |
37,720,754.1200 JST |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-05 |
0.0203 USDT |
38,078,783.4900 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-09-04 |
0.0203 USDT |
45,246,531.8100 JST |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0203 USDT |
50,495,431.0100 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
47,849,497.2300 JST |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0204 USDT |
53,182,289.2400 JST |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0205 USDT |
22,216,111.2300 JST |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0208 USDT |
2,327,064.0600 JST |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0206 USDT |
1,861,510.3900 JST |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-28 |
0.0207 USDT |
1,753,148.3400 JST |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
1,589,655.5500 JST |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
1,692,311.4300 JST |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-08-25 |
0.0207 USDT |
2,155,116.2000 JST |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
2,269,137.8800 JST |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-23 |
0.0206 USDT |
2,362,144.8000 JST |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0204 USDT |
2,209,724.9500 JST |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-21 |
0.0206 USDT |
1,955,068.9100 JST |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-08-20 |
0.0205 USDT |
2,175,730.2000 JST |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-08-19 |
0.0202 USDT |
2,354,043.0900 JST |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
2,245,801.5400 JST |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0210 USDT |
2,108,442.8300 JST |
0.0210 USDT |
0.0206 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0217 USDT |
1,776,357.0300 JST |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-08-15 |
0.0225 USDT |
2,031,737.6800 JST |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0226 USDT |
1,817,917.3200 JST |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0227 USDT |
1,969,444.2500 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-12 |
0.0228 USDT |
2,416,912.3200 JST |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0227 USDT |
2,090,785.9300 JST |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0227 USDT |
2,197,998.2600 JST |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0228 USDT |
1,618,853.9800 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0228 USDT |
1,495,529.8700 JST |
0.0233 USDT |
0.0222 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0234 USDT |
1,117,161.9700 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0238 USDT |
934,692.3600 JST |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0237 USDT |
1,034,745.4400 JST |
0.0238 USDT |
0.0236 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0241 USDT |
860,014.6800 JST |
0.0242 USDT |
0.0238 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-08-03 |
0.0241 USDT |
759,638.3300 JST |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0243 USDT |
1,142,076.1200 JST |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-08-01 |
0.0241 USDT |
1,108,733.3100 JST |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0244 USDT |
956,331.7500 JST |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0250 USDT |
1,014,821.9600 JST |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0248 USDT |
1,078,036.4800 JST |
0.0244 USDT |
0.0242 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0241 USDT |
1,071,973.4200 JST |
0.0239 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-27 |
0.0239 USDT |
1,039,054.2300 JST |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0235 USDT |
1,129,487.1000 JST |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-07-25 |
0.0230 USDT |
990,221.8100 JST |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-24 |
0.0232 USDT |
1,009,508.2500 JST |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0238 USDT |
1,032,303.3900 JST |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0236 USDT |