Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0227 USDT |
2,090,785.9300 JST |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0227 USDT |
2,197,998.2600 JST |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0228 USDT |
1,618,853.9800 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0228 USDT |
1,495,529.8700 JST |
0.0233 USDT |
0.0222 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0234 USDT |
1,117,161.9700 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0238 USDT |
934,692.3600 JST |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0237 USDT |
1,034,745.4400 JST |
0.0238 USDT |
0.0236 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0241 USDT |
860,014.6800 JST |
0.0242 USDT |
0.0238 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-08-03 |
0.0241 USDT |
759,638.3300 JST |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0243 USDT |
1,142,076.1200 JST |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-08-01 |
0.0241 USDT |
1,108,733.3100 JST |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0244 USDT |
956,331.7500 JST |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0250 USDT |
1,014,821.9600 JST |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0248 USDT |
1,078,036.4800 JST |
0.0244 USDT |
0.0242 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0241 USDT |
1,071,973.4200 JST |
0.0239 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-27 |
0.0239 USDT |
1,039,054.2300 JST |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0235 USDT |
1,129,487.1000 JST |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-07-25 |
0.0230 USDT |
990,221.8100 JST |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-24 |
0.0232 USDT |
1,009,508.2500 JST |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0238 USDT |
1,032,303.3900 JST |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-22 |
0.0241 USDT |
1,462,468.1900 JST |
0.0233 USDT |
0.0232 USDT |
0.0258 USDT |
0.0239 USDT |
| 2023-07-21 |
0.0234 USDT |
1,006,407.7500 JST |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0233 USDT |
1,147,129.3200 JST |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-07-19 |
0.0232 USDT |
1,234,568.3100 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-07-18 |
0.0232 USDT |
1,328,386.3700 JST |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-07-17 |
0.0235 USDT |
1,339,801.4400 JST |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-07-16 |
0.0240 USDT |
1,224,132.3400 JST |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-07-15 |
0.0261 USDT |
1,783,495.5100 JST |
0.0239 USDT |
0.0239 USDT |
0.0306 USDT |
0.0245 USDT |
| 2023-07-14 |
0.0240 USDT |
1,031,808.2100 JST |
0.0241 USDT |
0.0234 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-07-13 |
0.0235 USDT |
1,140,626.4100 JST |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0234 USDT |
899,277.5200 JST |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-07-11 |
0.0225 USDT |
997,631.2000 JST |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-07-10 |
0.0221 USDT |
962,921.2700 JST |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0226 USDT |
913,931.8600 JST |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0225 USDT |
880,571.4400 JST |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0224 USDT |
1,138,374.3200 JST |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-06 |
0.0225 USDT |
1,199,562.4200 JST |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0229 USDT |
1,027,960.5000 JST |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
1,035,936.5000 JST |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
1,176,562.2500 JST |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0226 USDT |
993,331.6600 JST |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-07-01 |
0.0229 USDT |
1,268,425.7700 JST |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-06-30 |
0.0222 USDT |
1,429,364.8600 JST |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-29 |
0.0220 USDT |
948,399.4700 JST |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-28 |
0.0219 USDT |
957,985.7000 JST |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0219 USDT |
932,946.3400 JST |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0221 USDT |
1,112,909.5400 JST |
0.0223 USDT |
0.0216 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0224 USDT |
1,115,364.9200 JST |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
977,803.7300 JST |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-06-23 |
0.0216 USDT |
881,563.7400 JST |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0222 USDT |