Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0234 USDT |
899,277.5200 JST |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-07-11 |
0.0225 USDT |
997,631.2000 JST |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-07-10 |
0.0221 USDT |
962,921.2700 JST |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0226 USDT |
913,931.8600 JST |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0225 USDT |
880,571.4400 JST |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0224 USDT |
1,138,374.3200 JST |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-06 |
0.0225 USDT |
1,199,562.4200 JST |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0229 USDT |
1,027,960.5000 JST |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
1,035,936.5000 JST |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
1,176,562.2500 JST |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0226 USDT |
993,331.6600 JST |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-07-01 |
0.0229 USDT |
1,268,425.7700 JST |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-06-30 |
0.0222 USDT |
1,429,364.8600 JST |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-29 |
0.0220 USDT |
948,399.4700 JST |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-28 |
0.0219 USDT |
957,985.7000 JST |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0219 USDT |
932,946.3400 JST |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0221 USDT |
1,112,909.5400 JST |
0.0223 USDT |
0.0216 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0224 USDT |
1,115,364.9200 JST |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
977,803.7300 JST |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-06-23 |
0.0216 USDT |
881,563.7400 JST |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0215 USDT |
1,223,197.4000 JST |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-06-21 |
0.0207 USDT |
937,932.4300 JST |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-06-20 |
0.0200 USDT |
811,068.3500 JST |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-19 |
0.0200 USDT |
967,899.3300 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0203 USDT |
1,153,082.1100 JST |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
1,106,675.1700 JST |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0198 USDT |
1,099,803.2500 JST |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-15 |
0.0197 USDT |
1,288,363.4400 JST |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0203 USDT |
1,059,986.6700 JST |
0.0203 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-06-13 |
0.0204 USDT |
1,315,753.4600 JST |
0.0202 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0201 USDT |
1,269,824.4900 JST |
0.0206 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0205 USDT |
1,428,270.3900 JST |
0.0197 USDT |
0.0197 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-06-10 |
0.0200 USDT |
1,515,449.5900 JST |
0.0216 USDT |
0.0189 USDT |
0.0216 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0225 USDT |
1,300,104.2100 JST |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-06-08 |
0.0226 USDT |
1,248,760.6100 JST |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0231 USDT |
1,292,503.6100 JST |
0.0235 USDT |
0.0224 USDT |
0.0245 USDT |
0.0225 USDT |
| 2023-06-06 |
0.0232 USDT |
1,078,702.7800 JST |
0.0234 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0245 USDT |
1,350,122.7900 JST |
0.0254 USDT |
0.0231 USDT |
0.0258 USDT |
0.0231 USDT |
| 2023-06-04 |
0.0262 USDT |
1,185,020.7300 JST |
0.0272 USDT |
0.0256 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-06-03 |
0.0261 USDT |
1,468,458.4100 JST |
0.0238 USDT |
0.0238 USDT |
0.0287 USDT |
0.0270 USDT |
| 2023-06-02 |
0.0227 USDT |
878,262.6200 JST |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-06-01 |
0.0225 USDT |
1,063,714.2600 JST |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0229 USDT |
996,109.9300 JST |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0233 USDT |
1,060,052.5100 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
1,212,813.2400 JST |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
1,042,457.6400 JST |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-27 |
0.0231 USDT |
984,983.0100 JST |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0232 USDT |
931,423.0600 JST |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0232 USDT |
1,165,542.5300 JST |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-24 |
0.0236 USDT |
1,185,241.5700 JST |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |