Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0244 USDT |
950,988.8200 JST |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-05-22 |
0.0239 USDT |
1,080,613.9600 JST |
0.0239 USDT |
0.0232 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0236 USDT |
1,206,197.7600 JST |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-05-20 |
0.0233 USDT |
1,104,383.4400 JST |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-05-19 |
0.0232 USDT |
1,125,508.9200 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-18 |
0.0235 USDT |
1,193,978.5400 JST |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-05-17 |
0.0234 USDT |
1,448,212.4900 JST |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0236 USDT |
1,345,663.7000 JST |
0.0235 USDT |
0.0234 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
1,472,451.1800 JST |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0233 USDT |
1,339,896.8500 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-13 |
0.0231 USDT |
1,290,302.0900 JST |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
1,396,086.8800 JST |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-11 |
0.0233 USDT |
1,409,273.5400 JST |
0.0238 USDT |
0.0227 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-05-10 |
0.0237 USDT |
1,186,781.6700 JST |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
1,103,342.1200 JST |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0237 USDT |
1,182,635.3100 JST |
0.0242 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-05-07 |
0.0243 USDT |
1,056,713.0500 JST |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-06 |
0.0246 USDT |
1,090,559.4100 JST |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
1,344,915.6900 JST |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0246 USDT |
1,463,459.5600 JST |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-03 |
0.0246 USDT |
1,484,470.5600 JST |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-05-02 |
0.0251 USDT |
1,146,803.4900 JST |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-05-01 |
0.0260 USDT |
1,477,255.5000 JST |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-04-30 |
0.0258 USDT |
1,442,726.1700 JST |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0261 USDT |
1,445,657.6500 JST |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0258 USDT |
1,226,091.7000 JST |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0255 USDT |
1,112,234.9200 JST |
0.0254 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-04-26 |
0.0259 USDT |
1,174,990.5400 JST |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-04-25 |
0.0256 USDT |
1,818,215.3400 JST |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-04-24 |
0.0260 USDT |
1,201,627.3900 JST |
0.0262 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
1,138,786.2200 JST |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-04-22 |
0.0260 USDT |
1,400,201.8800 JST |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-04-21 |
0.0265 USDT |
1,505,576.9300 JST |
0.0265 USDT |
0.0258 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-04-20 |
0.0265 USDT |
1,465,276.4400 JST |
0.0265 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-04-19 |
0.0274 USDT |
1,613,810.4500 JST |
0.0283 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2023-04-18 |
0.0278 USDT |
1,319,071.1500 JST |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0278 USDT |
1,345,434.9000 JST |
0.0283 USDT |
0.0275 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-04-16 |
0.0280 USDT |
1,276,893.1300 JST |
0.0278 USDT |
0.0275 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-04-15 |
0.0279 USDT |
1,228,153.5600 JST |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
1,311,148.8500 JST |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0274 USDT |
1,188,896.8100 JST |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-04-12 |
0.0275 USDT |
1,764,499.7900 JST |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0284 USDT |
1,188,396.5500 JST |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-04-10 |
0.0281 USDT |
4,519,607.5600 JST |
0.0274 USDT |
0.0271 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-04-09 |
0.0272 USDT |
1,449,108.3900 JST |
0.0278 USDT |
0.0268 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-04-08 |
0.0278 USDT |
1,441,911.6400 JST |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-04-07 |
0.0278 USDT |
2,316,391.1200 JST |
0.0276 USDT |
0.0271 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-04-06 |
0.0283 USDT |
3,890,667.6800 JST |
0.0280 USDT |
0.0273 USDT |
0.0306 USDT |
0.0276 USDT |
| 2023-04-05 |
0.0272 USDT |
1,720,674.9300 JST |
0.0269 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-04-04 |
0.0267 USDT |
1,634,529.3500 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |