Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0265 USDT |
1,516,727.9500 JST |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-04-02 |
0.0274 USDT |
1,341,224.2500 JST |
0.0276 USDT |
0.0267 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0272 USDT |
1,439,716.7300 JST |
0.0271 USDT |
0.0269 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0264 USDT |
1,627,905.9500 JST |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-03-30 |
0.0262 USDT |
1,535,608.9400 JST |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-03-29 |
0.0257 USDT |
1,611,620.3500 JST |
0.0253 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0250 USDT |
2,087,645.9900 JST |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-03-27 |
0.0253 USDT |
1,838,867.6400 JST |
0.0259 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-03-26 |
0.0258 USDT |
1,661,471.4100 JST |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0258 USDT |
1,754,403.3600 JST |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-03-24 |
0.0261 USDT |
1,523,040.4600 JST |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-03-23 |
0.0258 USDT |
1,819,070.4200 JST |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-22 |
0.0261 USDT |
2,840,683.1800 JST |
0.0271 USDT |
0.0243 USDT |
0.0274 USDT |
0.0251 USDT |
| 2023-03-21 |
0.0269 USDT |
2,772,589.8000 JST |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0273 USDT |
2,791,447.1600 JST |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0274 USDT |
1,794,280.4300 JST |
0.0269 USDT |
0.0268 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-03-18 |
0.0274 USDT |
1,759,261.6700 JST |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-03-17 |
0.0271 USDT |
2,087,558.0300 JST |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-16 |
0.0263 USDT |
2,293,559.0300 JST |
0.0261 USDT |
0.0258 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-15 |
0.0265 USDT |
1,839,408.0600 JST |
0.0270 USDT |
0.0257 USDT |
0.0274 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0266 USDT |
3,223,460.9800 JST |
0.0262 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0255 USDT |
1,881,909.9500 JST |
0.0247 USDT |
0.0246 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0239 USDT |
2,063,088.2400 JST |
0.0231 USDT |
0.0228 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-11 |
0.0229 USDT |
2,159,999.1700 JST |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-03-10 |
0.0229 USDT |
1,951,797.8700 JST |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0242 USDT |
1,687,469.0900 JST |
0.0253 USDT |
0.0228 USDT |
0.0261 USDT |
0.0231 USDT |
| 2023-03-08 |
0.0259 USDT |
1,344,068.9300 JST |
0.0265 USDT |
0.0251 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-03-07 |
0.0268 USDT |
2,577,070.8300 JST |
0.0271 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-03-06 |
0.0273 USDT |
1,140,640.3100 JST |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-03-05 |
0.0275 USDT |
1,018,825.4100 JST |
0.0275 USDT |
0.0273 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-03-04 |
0.0275 USDT |
987,820.6700 JST |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-03-03 |
0.0282 USDT |
3,537,005.0600 JST |
0.0290 USDT |
0.0267 USDT |
0.0291 USDT |
0.0274 USDT |
| 2023-03-02 |
0.0295 USDT |
1,110,616.6300 JST |
0.0299 USDT |
0.0285 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-03-01 |
0.0297 USDT |
1,099,490.8500 JST |
0.0294 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-02-28 |
0.0299 USDT |
1,235,327.2600 JST |
0.0304 USDT |
0.0293 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0304 USDT |
1,334,062.8700 JST |
0.0304 USDT |
0.0295 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-02-26 |
0.0298 USDT |
2,110,410.6400 JST |
0.0292 USDT |
0.0291 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-02-25 |
0.0295 USDT |
1,361,068.9100 JST |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-02-24 |
0.0300 USDT |
1,502,964.0600 JST |
0.0300 USDT |
0.0292 USDT |
0.0305 USDT |
0.0299 USDT |
| 2023-02-23 |
0.0303 USDT |
1,933,853.3900 JST |
0.0306 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-01-06 |
0.0200 USDT |
1,202,935.0600 JST |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-01-05 |
0.0203 USDT |
1,910,723.8100 JST |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0202 USDT |
1,849,418.7500 JST |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-03 |
0.0201 USDT |
1,886,895.5100 JST |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-02 |
0.0200 USDT |
1,962,884.0800 JST |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0199 USDT |
1,823,587.1400 JST |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
1,888,984.3000 JST |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0200 USDT |
1,968,184.1800 JST |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0200 USDT |
1,970,081.8000 JST |
0.0199 USDT |
0.0199 USDT |
0.0222 USDT |
0.0202 USDT |
| 2022-12-28 |
0.0201 USDT |
1,833,548.6600 JST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |