Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0246 USDT |
1,484,470.5600 JST |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-05-02 |
0.0251 USDT |
1,146,803.4900 JST |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-05-01 |
0.0260 USDT |
1,477,255.5000 JST |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-04-30 |
0.0258 USDT |
1,442,726.1700 JST |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0261 USDT |
1,445,657.6500 JST |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0258 USDT |
1,226,091.7000 JST |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0255 USDT |
1,112,234.9200 JST |
0.0254 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-04-26 |
0.0259 USDT |
1,174,990.5400 JST |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-04-25 |
0.0256 USDT |
1,818,215.3400 JST |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-04-24 |
0.0260 USDT |
1,201,627.3900 JST |
0.0262 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
1,138,786.2200 JST |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-04-22 |
0.0260 USDT |
1,400,201.8800 JST |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-04-21 |
0.0265 USDT |
1,505,576.9300 JST |
0.0265 USDT |
0.0258 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-04-20 |
0.0265 USDT |
1,465,276.4400 JST |
0.0265 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-04-19 |
0.0274 USDT |
1,613,810.4500 JST |
0.0283 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2023-04-18 |
0.0278 USDT |
1,319,071.1500 JST |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0278 USDT |
1,345,434.9000 JST |
0.0283 USDT |
0.0275 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-04-16 |
0.0280 USDT |
1,276,893.1300 JST |
0.0278 USDT |
0.0275 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-04-15 |
0.0279 USDT |
1,228,153.5600 JST |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
1,311,148.8500 JST |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0274 USDT |
1,188,896.8100 JST |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-04-12 |
0.0275 USDT |
1,764,499.7900 JST |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0284 USDT |
1,188,396.5500 JST |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-04-10 |
0.0281 USDT |
4,519,607.5600 JST |
0.0274 USDT |
0.0271 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-04-09 |
0.0272 USDT |
1,449,108.3900 JST |
0.0278 USDT |
0.0268 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-04-08 |
0.0278 USDT |
1,441,911.6400 JST |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-04-07 |
0.0278 USDT |
2,316,391.1200 JST |
0.0276 USDT |
0.0271 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-04-06 |
0.0283 USDT |
3,890,667.6800 JST |
0.0280 USDT |
0.0273 USDT |
0.0306 USDT |
0.0276 USDT |
| 2023-04-05 |
0.0272 USDT |
1,720,674.9300 JST |
0.0269 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-04-04 |
0.0267 USDT |
1,634,529.3500 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-04-03 |
0.0265 USDT |
1,516,727.9500 JST |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-04-02 |
0.0274 USDT |
1,341,224.2500 JST |
0.0276 USDT |
0.0267 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0272 USDT |
1,439,716.7300 JST |
0.0271 USDT |
0.0269 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0264 USDT |
1,627,905.9500 JST |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-03-30 |
0.0262 USDT |
1,535,608.9400 JST |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-03-29 |
0.0257 USDT |
1,611,620.3500 JST |
0.0253 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0250 USDT |
2,087,645.9900 JST |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-03-27 |
0.0253 USDT |
1,838,867.6400 JST |
0.0259 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-03-26 |
0.0258 USDT |
1,661,471.4100 JST |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0258 USDT |
1,754,403.3600 JST |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-03-24 |
0.0261 USDT |
1,523,040.4600 JST |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-03-23 |
0.0258 USDT |
1,819,070.4200 JST |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-22 |
0.0261 USDT |
2,840,683.1800 JST |
0.0271 USDT |
0.0243 USDT |
0.0274 USDT |
0.0251 USDT |
| 2023-03-21 |
0.0269 USDT |
2,772,589.8000 JST |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0273 USDT |
2,791,447.1600 JST |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0274 USDT |
1,794,280.4300 JST |
0.0269 USDT |
0.0268 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-03-18 |
0.0274 USDT |
1,759,261.6700 JST |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-03-17 |
0.0271 USDT |
2,087,558.0300 JST |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-16 |
0.0263 USDT |
2,293,559.0300 JST |
0.0261 USDT |
0.0258 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-15 |
0.0265 USDT |
1,839,408.0600 JST |
0.0270 USDT |
0.0257 USDT |
0.0274 USDT |
0.0261 USDT |