Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0205 USDT |
1,713,358.9000 JST |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0209 USDT |
1,648,942.9800 JST |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-12-25 |
0.0209 USDT |
1,749,926.6500 JST |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0208 USDT |
1,566,136.4000 JST |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0208 USDT |
1,683,144.7300 JST |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0205 USDT |
1,827,189.5900 JST |
0.0203 USDT |
0.0202 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
1,818,902.6900 JST |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-20 |
0.0200 USDT |
1,961,192.1900 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0200 USDT |
1,807,713.7300 JST |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-18 |
0.0204 USDT |
704,343.5900 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0204 USDT |
1,739,141.5200 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0211 USDT |
2,026,467.5600 JST |
0.0219 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0222 USDT |
1,810,330.0800 JST |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0223 USDT |
1,984,558.5300 JST |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0221 USDT |
955,330.7600 JST |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0221 USDT |
1,754,234.6200 JST |
0.0223 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0225 USDT |
1,811,340.5900 JST |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0227 USDT |
2,266,299.7100 JST |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0229 USDT |
1,919,674.9600 JST |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0225 USDT |
2,132,282.8900 JST |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-08-22 |
0.0292 USDT |
765,981.3400 JST |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-08-21 |
0.0291 USDT |
3,669,834.2400 JST |
0.0286 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-08-20 |
0.0288 USDT |
3,957,652.3300 JST |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0285 USDT |
| 2022-08-19 |
0.0304 USDT |
4,490,334.5900 JST |
0.0324 USDT |
0.0289 USDT |
0.0325 USDT |
0.0292 USDT |
| 2022-08-18 |
0.0331 USDT |
2,782,610.6500 JST |
0.0333 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2022-08-17 |
0.0342 USDT |
3,364,319.3600 JST |
0.0346 USDT |
0.0330 USDT |
0.0360 USDT |
0.0332 USDT |
| 2022-08-16 |
0.0338 USDT |
2,288,061.8700 JST |
0.0338 USDT |
0.0333 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-08-15 |
0.0341 USDT |
2,431,479.1900 JST |
0.0342 USDT |
0.0334 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-08-14 |
0.0344 USDT |
2,726,734.1800 JST |
0.0348 USDT |
0.0338 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-08-13 |
0.0345 USDT |
1,676,925.4100 JST |
0.0345 USDT |
0.0342 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-08-12 |
0.0339 USDT |
2,398,057.3900 JST |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-08-11 |
0.0341 USDT |
5,219,173.4300 JST |
0.0334 USDT |
0.0332 USDT |
0.0364 USDT |
0.0338 USDT |
| 2022-08-10 |
0.0323 USDT |
4,040,721.3800 JST |
0.0315 USDT |
0.0310 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0321 USDT |
3,654,051.1800 JST |
0.0331 USDT |
0.0310 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-08-08 |
0.0331 USDT |
2,680,916.2400 JST |
0.0329 USDT |
0.0326 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-08-07 |
0.0328 USDT |
2,944,745.2500 JST |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0333 USDT |
2,528,550.2100 JST |
0.0334 USDT |
0.0329 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0328 USDT |
3,710,339.2200 JST |
0.0324 USDT |
0.0322 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-08-04 |
0.0325 USDT |
5,474,786.1600 JST |
0.0330 USDT |
0.0320 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-08-03 |
0.0331 USDT |
12,426,538.2800 JST |
0.0338 USDT |
0.0320 USDT |
0.0340 USDT |
0.0330 USDT |
| 2022-08-02 |
0.0318 USDT |
11,626,574.9400 JST |
0.0322 USDT |
0.0305 USDT |
0.0348 USDT |
0.0317 USDT |
| 2022-08-01 |
0.0318 USDT |
9,430,510.6800 JST |
0.0305 USDT |
0.0304 USDT |
0.0347 USDT |
0.0321 USDT |
| 2022-07-31 |
0.0311 USDT |
8,493,334.0400 JST |
0.0302 USDT |
0.0298 USDT |
0.0324 USDT |
0.0303 USDT |
| 2022-07-30 |
0.0304 USDT |
5,964,968.6900 JST |
0.0302 USDT |
0.0298 USDT |
0.0313 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0304 USDT |
6,185,143.2600 JST |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0301 USDT |
4,736,136.0100 JST |
0.0302 USDT |
0.0296 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0290 USDT |
5,752,859.7900 JST |
0.0285 USDT |
0.0280 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-07-26 |
0.0276 USDT |
7,445,808.8800 JST |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-25 |
0.0290 USDT |
7,467,172.4000 JST |
0.0303 USDT |
0.0281 USDT |
0.0306 USDT |
0.0281 USDT |
| 2022-07-24 |
0.0305 USDT |
3,806,721.6000 JST |
0.0304 USDT |
0.0302 USDT |
0.0308 USDT |
0.0306 USDT |