Crypto exchange Bibox

Market JUST (JST) / Tether (USDT)

Identifier on Bibox: JST_USDT
Date Price Volume Open Low High Close
2023-03-14 0.0266 USDT 3,223,460.9800 JST 0.0262 USDT 0.0259 USDT 0.0276 USDT 0.0270 USDT
2023-03-13 0.0255 USDT 1,881,909.9500 JST 0.0247 USDT 0.0246 USDT 0.0264 USDT 0.0262 USDT
2023-03-12 0.0239 USDT 2,063,088.2400 JST 0.0231 USDT 0.0228 USDT 0.0247 USDT 0.0247 USDT
2023-03-11 0.0229 USDT 2,159,999.1700 JST 0.0227 USDT 0.0221 USDT 0.0233 USDT 0.0231 USDT
2023-03-10 0.0229 USDT 1,951,797.8700 JST 0.0232 USDT 0.0218 USDT 0.0232 USDT 0.0227 USDT
2023-03-09 0.0242 USDT 1,687,469.0900 JST 0.0253 USDT 0.0228 USDT 0.0261 USDT 0.0231 USDT
2023-03-08 0.0259 USDT 1,344,068.9300 JST 0.0265 USDT 0.0251 USDT 0.0266 USDT 0.0253 USDT
2023-03-07 0.0268 USDT 2,577,070.8300 JST 0.0271 USDT 0.0262 USDT 0.0278 USDT 0.0265 USDT
2023-03-06 0.0273 USDT 1,140,640.3100 JST 0.0275 USDT 0.0268 USDT 0.0275 USDT 0.0270 USDT
2023-03-05 0.0275 USDT 1,018,825.4100 JST 0.0275 USDT 0.0273 USDT 0.0280 USDT 0.0275 USDT
2023-03-04 0.0275 USDT 987,820.6700 JST 0.0274 USDT 0.0272 USDT 0.0281 USDT 0.0275 USDT
2023-03-03 0.0282 USDT 3,537,005.0600 JST 0.0290 USDT 0.0267 USDT 0.0291 USDT 0.0274 USDT
2023-03-02 0.0295 USDT 1,110,616.6300 JST 0.0299 USDT 0.0285 USDT 0.0300 USDT 0.0290 USDT
2023-03-01 0.0297 USDT 1,099,490.8500 JST 0.0294 USDT 0.0289 USDT 0.0299 USDT 0.0299 USDT
2023-02-28 0.0299 USDT 1,235,327.2600 JST 0.0304 USDT 0.0293 USDT 0.0305 USDT 0.0294 USDT
2023-02-27 0.0304 USDT 1,334,062.8700 JST 0.0304 USDT 0.0295 USDT 0.0310 USDT 0.0304 USDT
2023-02-26 0.0298 USDT 2,110,410.6400 JST 0.0292 USDT 0.0291 USDT 0.0312 USDT 0.0304 USDT
2023-02-25 0.0295 USDT 1,361,068.9100 JST 0.0299 USDT 0.0287 USDT 0.0299 USDT 0.0292 USDT
2023-02-24 0.0300 USDT 1,502,964.0600 JST 0.0300 USDT 0.0292 USDT 0.0305 USDT 0.0299 USDT
2023-02-23 0.0303 USDT 1,933,853.3900 JST 0.0306 USDT 0.0298 USDT 0.0308 USDT 0.0300 USDT
2023-01-06 0.0200 USDT 1,202,935.0600 JST 0.0202 USDT 0.0195 USDT 0.0203 USDT 0.0196 USDT
2023-01-05 0.0203 USDT 1,910,723.8100 JST 0.0203 USDT 0.0200 USDT 0.0204 USDT 0.0202 USDT
2023-01-04 0.0202 USDT 1,849,418.7500 JST 0.0201 USDT 0.0200 USDT 0.0204 USDT 0.0203 USDT
2023-01-03 0.0201 USDT 1,886,895.5100 JST 0.0201 USDT 0.0200 USDT 0.0203 USDT 0.0201 USDT
2023-01-02 0.0200 USDT 1,962,884.0800 JST 0.0199 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2023-01-01 0.0199 USDT 1,823,587.1400 JST 0.0199 USDT 0.0197 USDT 0.0200 USDT 0.0200 USDT
2022-12-31 0.0199 USDT 1,888,984.3000 JST 0.0198 USDT 0.0198 USDT 0.0201 USDT 0.0199 USDT
2022-12-30 0.0200 USDT 1,968,184.1800 JST 0.0202 USDT 0.0196 USDT 0.0202 USDT 0.0198 USDT
2022-12-29 0.0200 USDT 1,970,081.8000 JST 0.0199 USDT 0.0199 USDT 0.0222 USDT 0.0202 USDT
2022-12-28 0.0201 USDT 1,833,548.6600 JST 0.0203 USDT 0.0198 USDT 0.0204 USDT 0.0199 USDT
2022-12-27 0.0205 USDT 1,713,358.9000 JST 0.0207 USDT 0.0202 USDT 0.0207 USDT 0.0203 USDT
2022-12-26 0.0209 USDT 1,648,942.9800 JST 0.0210 USDT 0.0205 USDT 0.0211 USDT 0.0207 USDT
2022-12-25 0.0209 USDT 1,749,926.6500 JST 0.0208 USDT 0.0208 USDT 0.0215 USDT 0.0211 USDT
2022-12-24 0.0208 USDT 1,566,136.4000 JST 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0208 USDT
2022-12-23 0.0208 USDT 1,683,144.7300 JST 0.0208 USDT 0.0207 USDT 0.0210 USDT 0.0208 USDT
2022-12-22 0.0205 USDT 1,827,189.5900 JST 0.0203 USDT 0.0202 USDT 0.0214 USDT 0.0208 USDT
2022-12-21 0.0203 USDT 1,818,902.6900 JST 0.0204 USDT 0.0201 USDT 0.0205 USDT 0.0203 USDT
2022-12-20 0.0200 USDT 1,961,192.1900 JST 0.0196 USDT 0.0195 USDT 0.0205 USDT 0.0204 USDT
2022-12-19 0.0200 USDT 1,807,713.7300 JST 0.0204 USDT 0.0193 USDT 0.0205 USDT 0.0196 USDT
2022-12-18 0.0204 USDT 704,343.5900 JST 0.0205 USDT 0.0203 USDT 0.0206 USDT 0.0204 USDT
2022-12-17 0.0204 USDT 1,739,141.5200 JST 0.0204 USDT 0.0198 USDT 0.0205 USDT 0.0205 USDT
2022-12-16 0.0211 USDT 2,026,467.5600 JST 0.0219 USDT 0.0202 USDT 0.0220 USDT 0.0204 USDT
2022-12-15 0.0222 USDT 1,810,330.0800 JST 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0219 USDT
2022-12-14 0.0223 USDT 1,984,558.5300 JST 0.0223 USDT 0.0223 USDT 0.0236 USDT 0.0224 USDT
2022-12-13 0.0221 USDT 955,330.7600 JST 0.0220 USDT 0.0215 USDT 0.0223 USDT 0.0223 USDT
2022-12-12 0.0221 USDT 1,754,234.6200 JST 0.0223 USDT 0.0215 USDT 0.0229 USDT 0.0220 USDT
2022-12-11 0.0225 USDT 1,811,340.5900 JST 0.0228 USDT 0.0223 USDT 0.0231 USDT 0.0223 USDT
2022-12-10 0.0227 USDT 2,266,299.7100 JST 0.0227 USDT 0.0226 USDT 0.0235 USDT 0.0228 USDT
2022-12-09 0.0229 USDT 1,919,674.9600 JST 0.0230 USDT 0.0225 USDT 0.0232 USDT 0.0227 USDT
2022-12-08 0.0225 USDT 2,132,282.8900 JST 0.0221 USDT 0.0218 USDT 0.0233 USDT 0.0230 USDT