Identifier on Bibox: JST_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-14 |
0.0266 USDT |
3,223,460.9800 JST |
0.0262 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
2023-03-13 |
0.0255 USDT |
1,881,909.9500 JST |
0.0247 USDT |
0.0246 USDT |
0.0264 USDT |
0.0262 USDT |
2023-03-12 |
0.0239 USDT |
2,063,088.2400 JST |
0.0231 USDT |
0.0228 USDT |
0.0247 USDT |
0.0247 USDT |
2023-03-11 |
0.0229 USDT |
2,159,999.1700 JST |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
2023-03-10 |
0.0229 USDT |
1,951,797.8700 JST |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0227 USDT |
2023-03-09 |
0.0242 USDT |
1,687,469.0900 JST |
0.0253 USDT |
0.0228 USDT |
0.0261 USDT |
0.0231 USDT |
2023-03-08 |
0.0259 USDT |
1,344,068.9300 JST |
0.0265 USDT |
0.0251 USDT |
0.0266 USDT |
0.0253 USDT |
2023-03-07 |
0.0268 USDT |
2,577,070.8300 JST |
0.0271 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
2023-03-06 |
0.0273 USDT |
1,140,640.3100 JST |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
2023-03-05 |
0.0275 USDT |
1,018,825.4100 JST |
0.0275 USDT |
0.0273 USDT |
0.0280 USDT |
0.0275 USDT |
2023-03-04 |
0.0275 USDT |
987,820.6700 JST |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
2023-03-03 |
0.0282 USDT |
3,537,005.0600 JST |
0.0290 USDT |
0.0267 USDT |
0.0291 USDT |
0.0274 USDT |
2023-03-02 |
0.0295 USDT |
1,110,616.6300 JST |
0.0299 USDT |
0.0285 USDT |
0.0300 USDT |
0.0290 USDT |
2023-03-01 |
0.0297 USDT |
1,099,490.8500 JST |
0.0294 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
2023-02-28 |
0.0299 USDT |
1,235,327.2600 JST |
0.0304 USDT |
0.0293 USDT |
0.0305 USDT |
0.0294 USDT |
2023-02-27 |
0.0304 USDT |
1,334,062.8700 JST |
0.0304 USDT |
0.0295 USDT |
0.0310 USDT |
0.0304 USDT |
2023-02-26 |
0.0298 USDT |
2,110,410.6400 JST |
0.0292 USDT |
0.0291 USDT |
0.0312 USDT |
0.0304 USDT |
2023-02-25 |
0.0295 USDT |
1,361,068.9100 JST |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0292 USDT |
2023-02-24 |
0.0300 USDT |
1,502,964.0600 JST |
0.0300 USDT |
0.0292 USDT |
0.0305 USDT |
0.0299 USDT |
2023-02-23 |
0.0303 USDT |
1,933,853.3900 JST |
0.0306 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
2023-01-06 |
0.0200 USDT |
1,202,935.0600 JST |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
2023-01-05 |
0.0203 USDT |
1,910,723.8100 JST |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
2023-01-04 |
0.0202 USDT |
1,849,418.7500 JST |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
2023-01-03 |
0.0201 USDT |
1,886,895.5100 JST |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
2023-01-02 |
0.0200 USDT |
1,962,884.0800 JST |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
2023-01-01 |
0.0199 USDT |
1,823,587.1400 JST |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
2022-12-31 |
0.0199 USDT |
1,888,984.3000 JST |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
2022-12-30 |
0.0200 USDT |
1,968,184.1800 JST |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
2022-12-29 |
0.0200 USDT |
1,970,081.8000 JST |
0.0199 USDT |
0.0199 USDT |
0.0222 USDT |
0.0202 USDT |
2022-12-28 |
0.0201 USDT |
1,833,548.6600 JST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |
2022-12-27 |
0.0205 USDT |
1,713,358.9000 JST |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
2022-12-26 |
0.0209 USDT |
1,648,942.9800 JST |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
2022-12-25 |
0.0209 USDT |
1,749,926.6500 JST |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
2022-12-24 |
0.0208 USDT |
1,566,136.4000 JST |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
2022-12-23 |
0.0208 USDT |
1,683,144.7300 JST |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
2022-12-22 |
0.0205 USDT |
1,827,189.5900 JST |
0.0203 USDT |
0.0202 USDT |
0.0214 USDT |
0.0208 USDT |
2022-12-21 |
0.0203 USDT |
1,818,902.6900 JST |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
2022-12-20 |
0.0200 USDT |
1,961,192.1900 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
2022-12-19 |
0.0200 USDT |
1,807,713.7300 JST |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0196 USDT |
2022-12-18 |
0.0204 USDT |
704,343.5900 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
2022-12-17 |
0.0204 USDT |
1,739,141.5200 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
2022-12-16 |
0.0211 USDT |
2,026,467.5600 JST |
0.0219 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
2022-12-15 |
0.0222 USDT |
1,810,330.0800 JST |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
2022-12-14 |
0.0223 USDT |
1,984,558.5300 JST |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
2022-12-13 |
0.0221 USDT |
955,330.7600 JST |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
2022-12-12 |
0.0221 USDT |
1,754,234.6200 JST |
0.0223 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
2022-12-11 |
0.0225 USDT |
1,811,340.5900 JST |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
2022-12-10 |
0.0227 USDT |
2,266,299.7100 JST |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
2022-12-09 |
0.0229 USDT |
1,919,674.9600 JST |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
2022-12-08 |
0.0225 USDT |
2,132,282.8900 JST |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0230 USDT |