Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0292 USDT |
765,981.3400 JST |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-08-21 |
0.0291 USDT |
3,669,834.2400 JST |
0.0286 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-08-20 |
0.0288 USDT |
3,957,652.3300 JST |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0285 USDT |
| 2022-08-19 |
0.0304 USDT |
4,490,334.5900 JST |
0.0324 USDT |
0.0289 USDT |
0.0325 USDT |
0.0292 USDT |
| 2022-08-18 |
0.0331 USDT |
2,782,610.6500 JST |
0.0333 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2022-08-17 |
0.0342 USDT |
3,364,319.3600 JST |
0.0346 USDT |
0.0330 USDT |
0.0360 USDT |
0.0332 USDT |
| 2022-08-16 |
0.0338 USDT |
2,288,061.8700 JST |
0.0338 USDT |
0.0333 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-08-15 |
0.0341 USDT |
2,431,479.1900 JST |
0.0342 USDT |
0.0334 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-08-14 |
0.0344 USDT |
2,726,734.1800 JST |
0.0348 USDT |
0.0338 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-08-13 |
0.0345 USDT |
1,676,925.4100 JST |
0.0345 USDT |
0.0342 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-08-12 |
0.0339 USDT |
2,398,057.3900 JST |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-08-11 |
0.0341 USDT |
5,219,173.4300 JST |
0.0334 USDT |
0.0332 USDT |
0.0364 USDT |
0.0338 USDT |
| 2022-08-10 |
0.0323 USDT |
4,040,721.3800 JST |
0.0315 USDT |
0.0310 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0321 USDT |
3,654,051.1800 JST |
0.0331 USDT |
0.0310 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-08-08 |
0.0331 USDT |
2,680,916.2400 JST |
0.0329 USDT |
0.0326 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-08-07 |
0.0328 USDT |
2,944,745.2500 JST |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0333 USDT |
2,528,550.2100 JST |
0.0334 USDT |
0.0329 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0328 USDT |
3,710,339.2200 JST |
0.0324 USDT |
0.0322 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-08-04 |
0.0325 USDT |
5,474,786.1600 JST |
0.0330 USDT |
0.0320 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-08-03 |
0.0331 USDT |
12,426,538.2800 JST |
0.0338 USDT |
0.0320 USDT |
0.0340 USDT |
0.0330 USDT |
| 2022-08-02 |
0.0318 USDT |
11,626,574.9400 JST |
0.0322 USDT |
0.0305 USDT |
0.0348 USDT |
0.0317 USDT |
| 2022-08-01 |
0.0318 USDT |
9,430,510.6800 JST |
0.0305 USDT |
0.0304 USDT |
0.0347 USDT |
0.0321 USDT |
| 2022-07-31 |
0.0311 USDT |
8,493,334.0400 JST |
0.0302 USDT |
0.0298 USDT |
0.0324 USDT |
0.0303 USDT |
| 2022-07-30 |
0.0304 USDT |
5,964,968.6900 JST |
0.0302 USDT |
0.0298 USDT |
0.0313 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0304 USDT |
6,185,143.2600 JST |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0301 USDT |
4,736,136.0100 JST |
0.0302 USDT |
0.0296 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0290 USDT |
5,752,859.7900 JST |
0.0285 USDT |
0.0280 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-07-26 |
0.0276 USDT |
7,445,808.8800 JST |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-25 |
0.0290 USDT |
7,467,172.4000 JST |
0.0303 USDT |
0.0281 USDT |
0.0306 USDT |
0.0281 USDT |
| 2022-07-24 |
0.0305 USDT |
3,806,721.6000 JST |
0.0304 USDT |
0.0302 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-07-23 |
0.0306 USDT |
5,296,145.5600 JST |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0301 USDT |
| 2022-07-22 |
0.0311 USDT |
4,828,202.8800 JST |
0.0302 USDT |
0.0300 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-07-21 |
0.0297 USDT |
3,212,712.7900 JST |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0311 USDT |
10,291,559.4700 JST |
0.0314 USDT |
0.0298 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0305 USDT |
16,138,445.0200 JST |
0.0303 USDT |
0.0295 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-07-18 |
0.0299 USDT |
13,066,730.5800 JST |
0.0291 USDT |
0.0289 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-07-17 |
0.0292 USDT |
6,787,999.8400 JST |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0288 USDT |
7,589,780.6700 JST |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0285 USDT |
8,073,423.3500 JST |
0.0280 USDT |
0.0279 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0275 USDT |
4,787,106.0300 JST |
0.0279 USDT |
0.0269 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-07-13 |
0.0270 USDT |
15,515,762.5000 JST |
0.0272 USDT |
0.0262 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-07-12 |
0.0278 USDT |
11,418,651.4000 JST |
0.0273 USDT |
0.0272 USDT |
0.0293 USDT |
0.0275 USDT |
| 2022-07-11 |
0.0284 USDT |
5,313,152.8300 JST |
0.0293 USDT |
0.0278 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-07-10 |
0.0299 USDT |
2,975,517.7600 JST |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-07-09 |
0.0301 USDT |
4,329,846.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0301 USDT |
5,582,868.0400 JST |
0.0304 USDT |
0.0293 USDT |
0.0307 USDT |
0.0299 USDT |
| 2022-07-07 |
0.0298 USDT |
5,512,562.2800 JST |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-06 |
0.0294 USDT |
8,009,830.1400 JST |
0.0290 USDT |
0.0285 USDT |
0.0313 USDT |
0.0295 USDT |
| 2022-07-05 |
0.0290 USDT |
4,455,782.3400 JST |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0288 USDT |
7,249,592.7400 JST |
0.0285 USDT |
0.0279 USDT |
0.0305 USDT |
0.0291 USDT |