Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0306 USDT |
5,296,145.5600 JST |
0.0311 USDT |
0.0297 USDT |
0.0316 USDT |
0.0301 USDT |
| 2022-07-22 |
0.0311 USDT |
4,828,202.8800 JST |
0.0302 USDT |
0.0300 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-07-21 |
0.0297 USDT |
3,212,712.7900 JST |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0311 USDT |
10,291,559.4700 JST |
0.0314 USDT |
0.0298 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0305 USDT |
16,138,445.0200 JST |
0.0303 USDT |
0.0295 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-07-18 |
0.0299 USDT |
13,066,730.5800 JST |
0.0291 USDT |
0.0289 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-07-17 |
0.0292 USDT |
6,787,999.8400 JST |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0288 USDT |
7,589,780.6700 JST |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0285 USDT |
8,073,423.3500 JST |
0.0280 USDT |
0.0279 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-07-14 |
0.0275 USDT |
4,787,106.0300 JST |
0.0279 USDT |
0.0269 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-07-13 |
0.0270 USDT |
15,515,762.5000 JST |
0.0272 USDT |
0.0262 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-07-12 |
0.0278 USDT |
11,418,651.4000 JST |
0.0273 USDT |
0.0272 USDT |
0.0293 USDT |
0.0275 USDT |
| 2022-07-11 |
0.0284 USDT |
5,313,152.8300 JST |
0.0293 USDT |
0.0278 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-07-10 |
0.0299 USDT |
2,975,517.7600 JST |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-07-09 |
0.0301 USDT |
4,329,846.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0301 USDT |
5,582,868.0400 JST |
0.0304 USDT |
0.0293 USDT |
0.0307 USDT |
0.0299 USDT |
| 2022-07-07 |
0.0298 USDT |
5,512,562.2800 JST |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-06 |
0.0294 USDT |
8,009,830.1400 JST |
0.0290 USDT |
0.0285 USDT |
0.0313 USDT |
0.0295 USDT |
| 2022-07-05 |
0.0290 USDT |
4,455,782.3400 JST |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0288 USDT |
7,249,592.7400 JST |
0.0285 USDT |
0.0279 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-07-03 |
0.0278 USDT |
4,599,239.3600 JST |
0.0280 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0275 USDT |
7,974,731.9100 JST |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0279 USDT |
| 2022-07-01 |
0.0272 USDT |
8,133,487.1800 JST |
0.0274 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0274 USDT |
7,380,587.3800 JST |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0266 USDT |
| 2022-06-29 |
0.0293 USDT |
5,471,343.1700 JST |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0289 USDT |
| 2022-06-28 |
0.0311 USDT |
7,764,823.5800 JST |
0.0310 USDT |
0.0298 USDT |
0.0329 USDT |
0.0304 USDT |
| 2022-06-27 |
0.0312 USDT |
7,547,367.2300 JST |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0308 USDT |
| 2022-06-26 |
0.0297 USDT |
3,331,273.7200 JST |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-06-25 |
0.0296 USDT |
4,090,793.9800 JST |
0.0301 USDT |
0.0286 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0294 USDT |
4,802,172.0700 JST |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-06-23 |
0.0285 USDT |
4,471,428.2200 JST |
0.0282 USDT |
0.0278 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-22 |
0.0287 USDT |
7,698,689.8400 JST |
0.0297 USDT |
0.0280 USDT |
0.0297 USDT |
0.0284 USDT |
| 2022-06-21 |
0.0292 USDT |
6,757,270.4400 JST |
0.0290 USDT |
0.0283 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-06-20 |
0.0279 USDT |
8,681,318.9800 JST |
0.0272 USDT |
0.0272 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-19 |
0.0260 USDT |
6,841,862.0900 JST |
0.0262 USDT |
0.0252 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-06-18 |
0.0260 USDT |
13,066,989.6400 JST |
0.0270 USDT |
0.0247 USDT |
0.0283 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0269 USDT |
14,214,327.5600 JST |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-06-16 |
0.0274 USDT |
12,162,878.7200 JST |
0.0288 USDT |
0.0261 USDT |
0.0292 USDT |
0.0267 USDT |
| 2022-06-15 |
0.0261 USDT |
33,382,414.4500 JST |
0.0277 USDT |
0.0243 USDT |
0.0286 USDT |
0.0282 USDT |
| 2022-06-14 |
0.0277 USDT |
24,185,887.3400 JST |
0.0296 USDT |
0.0257 USDT |
0.0299 USDT |
0.0278 USDT |
| 2022-06-13 |
0.0306 USDT |
24,846,277.7400 JST |
0.0360 USDT |
0.0287 USDT |
0.0363 USDT |
0.0292 USDT |
| 2022-06-12 |
0.0379 USDT |
14,417,750.3000 JST |
0.0369 USDT |
0.0363 USDT |
0.0407 USDT |
0.0374 USDT |
| 2022-06-11 |
0.0384 USDT |
3,129,100.3900 JST |
0.0391 USDT |
0.0366 USDT |
0.0398 USDT |
0.0370 USDT |
| 2022-06-10 |
0.0408 USDT |
4,717,210.8500 JST |
0.0415 USDT |
0.0390 USDT |
0.0425 USDT |
0.0392 USDT |
| 2022-06-09 |
0.0416 USDT |
2,473,311.0700 JST |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-06-08 |
0.0420 USDT |
2,480,020.4000 JST |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-06-07 |
0.0420 USDT |
3,082,569.8200 JST |
0.0435 USDT |
0.0409 USDT |
0.0435 USDT |
0.0427 USDT |
| 2022-06-06 |
0.0436 USDT |
2,477,795.8100 JST |
0.0426 USDT |
0.0424 USDT |
0.0447 USDT |
0.0431 USDT |
| 2022-06-05 |
0.0421 USDT |
1,876,142.6000 JST |
0.0421 USDT |
0.0411 USDT |
0.0430 USDT |
0.0427 USDT |
| 2022-06-04 |
0.0415 USDT |
2,283,314.5800 JST |
0.0423 USDT |
0.0405 USDT |
0.0424 USDT |
0.0419 USDT |