Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0278 USDT |
4,599,239.3600 JST |
0.0280 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0275 USDT |
7,974,731.9100 JST |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0279 USDT |
| 2022-07-01 |
0.0272 USDT |
8,133,487.1800 JST |
0.0274 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0274 USDT |
7,380,587.3800 JST |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0266 USDT |
| 2022-06-29 |
0.0293 USDT |
5,471,343.1700 JST |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0289 USDT |
| 2022-06-28 |
0.0311 USDT |
7,764,823.5800 JST |
0.0310 USDT |
0.0298 USDT |
0.0329 USDT |
0.0304 USDT |
| 2022-06-27 |
0.0312 USDT |
7,547,367.2300 JST |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0308 USDT |
| 2022-06-26 |
0.0297 USDT |
3,331,273.7200 JST |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-06-25 |
0.0296 USDT |
4,090,793.9800 JST |
0.0301 USDT |
0.0286 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0294 USDT |
4,802,172.0700 JST |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-06-23 |
0.0285 USDT |
4,471,428.2200 JST |
0.0282 USDT |
0.0278 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-22 |
0.0287 USDT |
7,698,689.8400 JST |
0.0297 USDT |
0.0280 USDT |
0.0297 USDT |
0.0284 USDT |
| 2022-06-21 |
0.0292 USDT |
6,757,270.4400 JST |
0.0290 USDT |
0.0283 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-06-20 |
0.0279 USDT |
8,681,318.9800 JST |
0.0272 USDT |
0.0272 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-19 |
0.0260 USDT |
6,841,862.0900 JST |
0.0262 USDT |
0.0252 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-06-18 |
0.0260 USDT |
13,066,989.6400 JST |
0.0270 USDT |
0.0247 USDT |
0.0283 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0269 USDT |
14,214,327.5600 JST |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-06-16 |
0.0274 USDT |
12,162,878.7200 JST |
0.0288 USDT |
0.0261 USDT |
0.0292 USDT |
0.0267 USDT |
| 2022-06-15 |
0.0261 USDT |
33,382,414.4500 JST |
0.0277 USDT |
0.0243 USDT |
0.0286 USDT |
0.0282 USDT |
| 2022-06-14 |
0.0277 USDT |
24,185,887.3400 JST |
0.0296 USDT |
0.0257 USDT |
0.0299 USDT |
0.0278 USDT |
| 2022-06-13 |
0.0306 USDT |
24,846,277.7400 JST |
0.0360 USDT |
0.0287 USDT |
0.0363 USDT |
0.0292 USDT |
| 2022-06-12 |
0.0379 USDT |
14,417,750.3000 JST |
0.0369 USDT |
0.0363 USDT |
0.0407 USDT |
0.0374 USDT |
| 2022-06-11 |
0.0384 USDT |
3,129,100.3900 JST |
0.0391 USDT |
0.0366 USDT |
0.0398 USDT |
0.0370 USDT |
| 2022-06-10 |
0.0408 USDT |
4,717,210.8500 JST |
0.0415 USDT |
0.0390 USDT |
0.0425 USDT |
0.0392 USDT |
| 2022-06-09 |
0.0416 USDT |
2,473,311.0700 JST |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-06-08 |
0.0420 USDT |
2,480,020.4000 JST |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-06-07 |
0.0420 USDT |
3,082,569.8200 JST |
0.0435 USDT |
0.0409 USDT |
0.0435 USDT |
0.0427 USDT |
| 2022-06-06 |
0.0436 USDT |
2,477,795.8100 JST |
0.0426 USDT |
0.0424 USDT |
0.0447 USDT |
0.0431 USDT |
| 2022-06-05 |
0.0421 USDT |
1,876,142.6000 JST |
0.0421 USDT |
0.0411 USDT |
0.0430 USDT |
0.0427 USDT |
| 2022-06-04 |
0.0415 USDT |
2,283,314.5800 JST |
0.0423 USDT |
0.0405 USDT |
0.0424 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0433 USDT |
2,658,772.3600 JST |
0.0444 USDT |
0.0418 USDT |
0.0456 USDT |
0.0427 USDT |
| 2022-06-02 |
0.0434 USDT |
3,600,366.8100 JST |
0.0423 USDT |
0.0417 USDT |
0.0462 USDT |
0.0440 USDT |
| 2022-06-01 |
0.0445 USDT |
6,494,448.2700 JST |
0.0447 USDT |
0.0417 USDT |
0.0478 USDT |
0.0418 USDT |
| 2022-05-31 |
0.0432 USDT |
3,558,052.1700 JST |
0.0439 USDT |
0.0419 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-05-30 |
0.0426 USDT |
4,607,971.5500 JST |
0.0411 USDT |
0.0409 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-05-29 |
0.0405 USDT |
2,492,576.6000 JST |
0.0406 USDT |
0.0397 USDT |
0.0412 USDT |
0.0408 USDT |
| 2022-05-28 |
0.0405 USDT |
3,627,136.6100 JST |
0.0399 USDT |
0.0395 USDT |
0.0413 USDT |
0.0407 USDT |
| 2022-05-27 |
0.0407 USDT |
8,903,446.9400 JST |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0399 USDT |
| 2022-05-26 |
0.0424 USDT |
7,848,487.2500 JST |
0.0443 USDT |
0.0403 USDT |
0.0447 USDT |
0.0419 USDT |
| 2022-05-25 |
0.0435 USDT |
5,401,948.0200 JST |
0.0435 USDT |
0.0417 USDT |
0.0451 USDT |
0.0441 USDT |
| 2022-05-24 |
0.0425 USDT |
6,821,621.0900 JST |
0.0412 USDT |
0.0407 USDT |
0.0461 USDT |
0.0423 USDT |
| 2022-05-23 |
0.0436 USDT |
6,504,504.2400 JST |
0.0428 USDT |
0.0416 USDT |
0.0461 USDT |
0.0432 USDT |
| 2022-05-22 |
0.0415 USDT |
4,336,529.5300 JST |
0.0401 USDT |
0.0398 USDT |
0.0432 USDT |
0.0424 USDT |
| 2022-05-21 |
0.0395 USDT |
3,832,366.3800 JST |
0.0391 USDT |
0.0384 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-05-20 |
0.0400 USDT |
3,514,611.8900 JST |
0.0406 USDT |
0.0384 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-05-19 |
0.0393 USDT |
4,461,790.7300 JST |
0.0392 USDT |
0.0377 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-05-18 |
0.0413 USDT |
3,109,859.3100 JST |
0.0429 USDT |
0.0388 USDT |
0.0434 USDT |
0.0395 USDT |
| 2022-05-17 |
0.0421 USDT |
3,026,206.7800 JST |
0.0414 USDT |
0.0408 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-05-16 |
0.0429 USDT |
5,706,316.5300 JST |
0.0438 USDT |
0.0402 USDT |
0.0467 USDT |
0.0417 USDT |
| 2022-05-15 |
0.0415 USDT |
6,959,665.5400 JST |
0.0419 USDT |
0.0401 USDT |
0.0433 USDT |
0.0431 USDT |