Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0410 USDT |
8,305,938.8000 JST |
0.0408 USDT |
0.0389 USDT |
0.0437 USDT |
0.0398 USDT |
| 2022-05-13 |
0.0405 USDT |
10,722,785.3100 JST |
0.0368 USDT |
0.0360 USDT |
0.0441 USDT |
0.0418 USDT |
| 2022-05-12 |
0.0399 USDT |
68,240,996.3000 JST |
0.0434 USDT |
0.0361 USDT |
0.0450 USDT |
0.0377 USDT |
| 2022-05-11 |
0.0472 USDT |
113,250,751.5600 JST |
0.0542 USDT |
0.0421 USDT |
0.0552 USDT |
0.0433 USDT |
| 2022-05-10 |
0.0548 USDT |
41,450,718.0200 JST |
0.0525 USDT |
0.0505 USDT |
0.0585 USDT |
0.0540 USDT |
| 2022-05-09 |
0.0586 USDT |
29,219,869.3000 JST |
0.0638 USDT |
0.0534 USDT |
0.0641 USDT |
0.0534 USDT |
| 2022-05-08 |
0.0631 USDT |
17,237,993.5500 JST |
0.0622 USDT |
0.0608 USDT |
0.0655 USDT |
0.0639 USDT |
| 2022-05-07 |
0.0654 USDT |
17,397,866.4700 JST |
0.0635 USDT |
0.0634 USDT |
0.0690 USDT |
0.0654 USDT |
| 2022-05-06 |
0.0600 USDT |
20,387,709.5700 JST |
0.0598 USDT |
0.0578 USDT |
0.0632 USDT |
0.0608 USDT |
| 2022-05-05 |
0.0634 USDT |
26,331,727.5500 JST |
0.0683 USDT |
0.0578 USDT |
0.0701 USDT |
0.0596 USDT |
| 2022-05-04 |
0.0633 USDT |
22,974,324.6800 JST |
0.0621 USDT |
0.0601 USDT |
0.0679 USDT |
0.0678 USDT |
| 2022-05-03 |
0.0617 USDT |
16,368,960.7800 JST |
0.0623 USDT |
0.0596 USDT |
0.0641 USDT |
0.0603 USDT |
| 2022-05-02 |
0.0610 USDT |
14,651,732.1900 JST |
0.0616 USDT |
0.0592 USDT |
0.0632 USDT |
0.0610 USDT |
| 2022-05-01 |
0.0587 USDT |
29,206,084.2400 JST |
0.0570 USDT |
0.0541 USDT |
0.0619 USDT |
0.0616 USDT |
| 2022-04-30 |
0.0607 USDT |
17,391,978.9900 JST |
0.0634 USDT |
0.0585 USDT |
0.0638 USDT |
0.0597 USDT |
| 2022-04-29 |
0.0651 USDT |
21,244,091.3900 JST |
0.0635 USDT |
0.0626 USDT |
0.0690 USDT |
0.0630 USDT |
| 2022-04-28 |
0.0637 USDT |
7,483,328.8500 JST |
0.0647 USDT |
0.0624 USDT |
0.0647 USDT |
0.0636 USDT |
| 2022-04-27 |
0.0641 USDT |
11,990,414.2400 JST |
0.0642 USDT |
0.0627 USDT |
0.0651 USDT |
0.0643 USDT |
| 2022-04-26 |
0.0663 USDT |
17,672,319.4400 JST |
0.0652 USDT |
0.0641 USDT |
0.0694 USDT |
0.0646 USDT |
| 2022-04-25 |
0.0635 USDT |
13,487,203.8100 JST |
0.0666 USDT |
0.0605 USDT |
0.0704 USDT |
0.0657 USDT |
| 2022-04-24 |
0.0674 USDT |
8,959,427.3200 JST |
0.0687 USDT |
0.0655 USDT |
0.0696 USDT |
0.0667 USDT |
| 2022-04-23 |
0.0692 USDT |
5,261,910.7500 JST |
0.0699 USDT |
0.0684 USDT |
0.0708 USDT |
0.0695 USDT |
| 2022-04-22 |
0.0706 USDT |
7,830,054.4800 JST |
0.0723 USDT |
0.0693 USDT |
0.0729 USDT |
0.0699 USDT |
| 2022-04-21 |
0.0748 USDT |
14,910,553.7900 JST |
0.0728 USDT |
0.0711 USDT |
0.0808 USDT |
0.0721 USDT |
| 2022-04-20 |
0.0729 USDT |
7,535,576.5400 JST |
0.0750 USDT |
0.0715 USDT |
0.0750 USDT |
0.0727 USDT |
| 2022-04-19 |
0.0738 USDT |
7,566,985.3500 JST |
0.0747 USDT |
0.0721 USDT |
0.0761 USDT |
0.0742 USDT |
| 2022-04-18 |
0.0714 USDT |
11,424,996.3800 JST |
0.0739 USDT |
0.0683 USDT |
0.0748 USDT |
0.0739 USDT |
| 2022-04-17 |
0.0779 USDT |
5,467,332.8200 JST |
0.0767 USDT |
0.0766 USDT |
0.0801 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0770 USDT |
3,884,403.0100 JST |
0.0788 USDT |
0.0753 USDT |
0.0788 USDT |
0.0761 USDT |
| 2022-04-15 |
0.0780 USDT |
7,479,787.0000 JST |
0.0779 USDT |
0.0752 USDT |
0.0815 USDT |
0.0771 USDT |
| 2022-04-14 |
0.0767 USDT |
11,556,042.3600 JST |
0.0767 USDT |
0.0743 USDT |
0.0801 USDT |
0.0750 USDT |
| 2022-04-13 |
0.0734 USDT |
11,862,298.8800 JST |
0.0754 USDT |
0.0709 USDT |
0.0756 USDT |
0.0735 USDT |
| 2022-04-12 |
0.0739 USDT |
10,043,719.2100 JST |
0.0732 USDT |
0.0708 USDT |
0.0766 USDT |
0.0734 USDT |
| 2022-04-11 |
0.0799 USDT |
12,270,193.7600 JST |
0.0805 USDT |
0.0743 USDT |
0.0865 USDT |
0.0750 USDT |
| 2022-04-10 |
0.0790 USDT |
9,223,419.1400 JST |
0.0763 USDT |
0.0749 USDT |
0.0863 USDT |
0.0827 USDT |
| 2022-04-09 |
0.0778 USDT |
14,690,128.5200 JST |
0.0759 USDT |
0.0733 USDT |
0.0841 USDT |
0.0752 USDT |
| 2022-04-08 |
0.0746 USDT |
18,169,923.7400 JST |
0.0707 USDT |
0.0700 USDT |
0.0807 USDT |
0.0752 USDT |
| 2022-04-07 |
0.0697 USDT |
16,985,976.7800 JST |
0.0660 USDT |
0.0659 USDT |
0.0740 USDT |
0.0705 USDT |
| 2022-04-06 |
0.0700 USDT |
19,612,593.8800 JST |
0.0755 USDT |
0.0658 USDT |
0.0755 USDT |
0.0680 USDT |
| 2022-04-05 |
0.0778 USDT |
24,843,234.0300 JST |
0.0729 USDT |
0.0722 USDT |
0.0846 USDT |
0.0756 USDT |
| 2022-04-04 |
0.0727 USDT |
21,621,062.4500 JST |
0.0777 USDT |
0.0700 USDT |
0.0777 USDT |
0.0728 USDT |
| 2022-04-03 |
0.0777 USDT |
11,260,386.9000 JST |
0.0800 USDT |
0.0759 USDT |
0.0806 USDT |
0.0770 USDT |
| 2022-04-02 |
0.0832 USDT |
15,163,470.4400 JST |
0.0867 USDT |
0.0793 USDT |
0.0889 USDT |
0.0808 USDT |
| 2022-04-01 |
0.0862 USDT |
34,086,482.3800 JST |
0.0841 USDT |
0.0804 USDT |
0.0943 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0964 USDT |
92,239,059.2900 JST |
0.0842 USDT |
0.0842 USDT |
0.1166 USDT |
0.0884 USDT |
| 2022-03-30 |
0.0674 USDT |
40,006,413.2200 JST |
0.0596 USDT |
0.0573 USDT |
0.0765 USDT |
0.0735 USDT |
| 2022-03-29 |
0.0605 USDT |
9,269,718.0900 JST |
0.0602 USDT |
0.0582 USDT |
0.0617 USDT |
0.0595 USDT |
| 2022-03-28 |
0.0617 USDT |
13,213,508.3100 JST |
0.0621 USDT |
0.0606 USDT |
0.0629 USDT |
0.0619 USDT |
| 2022-03-27 |
0.0601 USDT |
28,387,302.0800 JST |
0.0608 USDT |
0.0574 USDT |
0.0665 USDT |
0.0600 USDT |
| 2022-03-26 |
0.0568 USDT |
20,693,342.8500 JST |
0.0533 USDT |
0.0527 USDT |
0.0614 USDT |
0.0603 USDT |