Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0767 USDT |
11,556,042.3600 JST |
0.0767 USDT |
0.0743 USDT |
0.0801 USDT |
0.0750 USDT |
| 2022-04-13 |
0.0734 USDT |
11,862,298.8800 JST |
0.0754 USDT |
0.0709 USDT |
0.0756 USDT |
0.0735 USDT |
| 2022-04-12 |
0.0739 USDT |
10,043,719.2100 JST |
0.0732 USDT |
0.0708 USDT |
0.0766 USDT |
0.0734 USDT |
| 2022-04-11 |
0.0799 USDT |
12,270,193.7600 JST |
0.0805 USDT |
0.0743 USDT |
0.0865 USDT |
0.0750 USDT |
| 2022-04-10 |
0.0790 USDT |
9,223,419.1400 JST |
0.0763 USDT |
0.0749 USDT |
0.0863 USDT |
0.0827 USDT |
| 2022-04-09 |
0.0778 USDT |
14,690,128.5200 JST |
0.0759 USDT |
0.0733 USDT |
0.0841 USDT |
0.0752 USDT |
| 2022-04-08 |
0.0746 USDT |
18,169,923.7400 JST |
0.0707 USDT |
0.0700 USDT |
0.0807 USDT |
0.0752 USDT |
| 2022-04-07 |
0.0697 USDT |
16,985,976.7800 JST |
0.0660 USDT |
0.0659 USDT |
0.0740 USDT |
0.0705 USDT |
| 2022-04-06 |
0.0700 USDT |
19,612,593.8800 JST |
0.0755 USDT |
0.0658 USDT |
0.0755 USDT |
0.0680 USDT |
| 2022-04-05 |
0.0778 USDT |
24,843,234.0300 JST |
0.0729 USDT |
0.0722 USDT |
0.0846 USDT |
0.0756 USDT |
| 2022-04-04 |
0.0727 USDT |
21,621,062.4500 JST |
0.0777 USDT |
0.0700 USDT |
0.0777 USDT |
0.0728 USDT |
| 2022-04-03 |
0.0777 USDT |
11,260,386.9000 JST |
0.0800 USDT |
0.0759 USDT |
0.0806 USDT |
0.0770 USDT |
| 2022-04-02 |
0.0832 USDT |
15,163,470.4400 JST |
0.0867 USDT |
0.0793 USDT |
0.0889 USDT |
0.0808 USDT |
| 2022-04-01 |
0.0862 USDT |
34,086,482.3800 JST |
0.0841 USDT |
0.0804 USDT |
0.0943 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0964 USDT |
92,239,059.2900 JST |
0.0842 USDT |
0.0842 USDT |
0.1166 USDT |
0.0884 USDT |
| 2022-03-30 |
0.0674 USDT |
40,006,413.2200 JST |
0.0596 USDT |
0.0573 USDT |
0.0765 USDT |
0.0735 USDT |
| 2022-03-29 |
0.0605 USDT |
9,269,718.0900 JST |
0.0602 USDT |
0.0582 USDT |
0.0617 USDT |
0.0595 USDT |
| 2022-03-28 |
0.0617 USDT |
13,213,508.3100 JST |
0.0621 USDT |
0.0606 USDT |
0.0629 USDT |
0.0619 USDT |
| 2022-03-27 |
0.0601 USDT |
28,387,302.0800 JST |
0.0608 USDT |
0.0574 USDT |
0.0665 USDT |
0.0600 USDT |
| 2022-03-26 |
0.0568 USDT |
20,693,342.8500 JST |
0.0533 USDT |
0.0527 USDT |
0.0614 USDT |
0.0603 USDT |
| 2022-03-25 |
0.0534 USDT |
10,052,808.4900 JST |
0.0535 USDT |
0.0520 USDT |
0.0550 USDT |
0.0532 USDT |
| 2022-03-24 |
0.0526 USDT |
8,635,992.7900 JST |
0.0535 USDT |
0.0510 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-03-23 |
0.0521 USDT |
6,685,191.6100 JST |
0.0523 USDT |
0.0513 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-03-22 |
0.0522 USDT |
9,203,067.1900 JST |
0.0510 USDT |
0.0508 USDT |
0.0531 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0508 USDT |
10,388,701.4000 JST |
0.0512 USDT |
0.0500 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-03-20 |
0.0521 USDT |
8,551,470.5900 JST |
0.0527 USDT |
0.0503 USDT |
0.0544 USDT |
0.0511 USDT |
| 2022-03-19 |
0.0521 USDT |
7,221,424.7300 JST |
0.0519 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2022-03-18 |
0.0504 USDT |
7,254,507.1000 JST |
0.0511 USDT |
0.0496 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-03-17 |
0.0495 USDT |
8,858,913.0500 JST |
0.0499 USDT |
0.0488 USDT |
0.0503 USDT |
0.0499 USDT |
| 2022-03-16 |
0.0484 USDT |
15,844,732.4300 JST |
0.0489 USDT |
0.0477 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-03-15 |
0.0485 USDT |
8,786,631.9600 JST |
0.0500 USDT |
0.0473 USDT |
0.0502 USDT |
0.0489 USDT |
| 2022-03-14 |
0.0486 USDT |
12,115,472.2900 JST |
0.0472 USDT |
0.0466 USDT |
0.0507 USDT |
0.0498 USDT |
| 2022-03-13 |
0.0483 USDT |
5,022,550.8400 JST |
0.0486 USDT |
0.0476 USDT |
0.0489 USDT |
0.0478 USDT |
| 2022-03-12 |
0.0493 USDT |
8,887,871.6400 JST |
0.0496 USDT |
0.0485 USDT |
0.0507 USDT |
0.0488 USDT |
| 2022-03-11 |
0.0493 USDT |
13,538,494.0300 JST |
0.0491 USDT |
0.0483 USDT |
0.0524 USDT |
0.0498 USDT |
| 2022-03-10 |
0.0494 USDT |
12,691,195.0000 JST |
0.0526 USDT |
0.0480 USDT |
0.0527 USDT |
0.0493 USDT |
| 2022-03-09 |
0.0532 USDT |
32,472,701.4000 JST |
0.0477 USDT |
0.0477 USDT |
0.0601 USDT |
0.0514 USDT |
| 2022-03-08 |
0.0463 USDT |
12,749,385.2600 JST |
0.0451 USDT |
0.0448 USDT |
0.0479 USDT |
0.0473 USDT |
| 2022-03-07 |
0.0456 USDT |
8,230,146.7200 JST |
0.0457 USDT |
0.0445 USDT |
0.0466 USDT |
0.0451 USDT |
| 2022-03-06 |
0.0465 USDT |
6,300,381.0600 JST |
0.0476 USDT |
0.0455 USDT |
0.0477 USDT |
0.0460 USDT |
| 2022-03-05 |
0.0466 USDT |
5,515,670.9500 JST |
0.0466 USDT |
0.0454 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-03-04 |
0.0470 USDT |
9,917,156.6400 JST |
0.0483 USDT |
0.0460 USDT |
0.0483 USDT |
0.0461 USDT |
| 2022-03-03 |
0.0481 USDT |
7,736,928.1800 JST |
0.0491 USDT |
0.0471 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-03-02 |
0.0495 USDT |
9,272,756.3800 JST |
0.0513 USDT |
0.0481 USDT |
0.0515 USDT |
0.0489 USDT |
| 2022-03-01 |
0.0544 USDT |
35,788,771.4300 JST |
0.0483 USDT |
0.0483 USDT |
0.0580 USDT |
0.0510 USDT |
| 2022-02-28 |
0.0460 USDT |
25,164,264.5600 JST |
0.0446 USDT |
0.0446 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-02-27 |
0.0458 USDT |
13,379,813.3800 JST |
0.0468 USDT |
0.0442 USDT |
0.0471 USDT |
0.0445 USDT |
| 2022-02-26 |
0.0460 USDT |
15,732,283.2800 JST |
0.0458 USDT |
0.0453 USDT |
0.0476 USDT |
0.0460 USDT |
| 2022-02-25 |
0.0442 USDT |
19,256,489.1600 JST |
0.0440 USDT |
0.0425 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-02-24 |
0.0415 USDT |
31,367,438.5700 JST |
0.0449 USDT |
0.0395 USDT |
0.0450 USDT |
0.0435 USDT |