Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0468 USDT |
17,445,043.8000 JST |
0.0457 USDT |
0.0452 USDT |
0.0484 USDT |
0.0455 USDT |
| 2022-02-22 |
0.0447 USDT |
14,411,696.8200 JST |
0.0444 USDT |
0.0430 USDT |
0.0472 USDT |
0.0455 USDT |
| 2022-02-21 |
0.0476 USDT |
10,263,732.6100 JST |
0.0484 USDT |
0.0458 USDT |
0.0496 USDT |
0.0467 USDT |
| 2022-02-20 |
0.0488 USDT |
10,381,028.6100 JST |
0.0526 USDT |
0.0475 USDT |
0.0526 USDT |
0.0482 USDT |
| 2022-02-19 |
0.0532 USDT |
23,220,475.5600 JST |
0.0494 USDT |
0.0492 USDT |
0.0573 USDT |
0.0525 USDT |
| 2022-02-18 |
0.0496 USDT |
12,306,393.4400 JST |
0.0490 USDT |
0.0485 USDT |
0.0514 USDT |
0.0492 USDT |
| 2022-02-17 |
0.0533 USDT |
20,700,084.2000 JST |
0.0532 USDT |
0.0486 USDT |
0.0576 USDT |
0.0494 USDT |
| 2022-02-16 |
0.0513 USDT |
10,162,088.6300 JST |
0.0518 USDT |
0.0503 USDT |
0.0525 USDT |
0.0518 USDT |
| 2022-02-15 |
0.0505 USDT |
9,407,692.4400 JST |
0.0490 USDT |
0.0488 USDT |
0.0525 USDT |
0.0508 USDT |
| 2022-02-14 |
0.0493 USDT |
11,873,482.7000 JST |
0.0504 USDT |
0.0478 USDT |
0.0504 USDT |
0.0491 USDT |
| 2022-02-13 |
0.0514 USDT |
9,743,895.5600 JST |
0.0524 USDT |
0.0500 USDT |
0.0529 USDT |
0.0506 USDT |
| 2022-02-12 |
0.0515 USDT |
22,524,301.3700 JST |
0.0501 USDT |
0.0484 USDT |
0.0558 USDT |
0.0522 USDT |
| 2022-02-11 |
0.0537 USDT |
11,293,886.9700 JST |
0.0546 USDT |
0.0519 USDT |
0.0546 USDT |
0.0521 USDT |
| 2022-02-10 |
0.0566 USDT |
16,896,095.4500 JST |
0.0565 USDT |
0.0543 USDT |
0.0589 USDT |
0.0550 USDT |
| 2022-02-09 |
0.0560 USDT |
8,408,514.6500 JST |
0.0570 USDT |
0.0548 USDT |
0.0572 USDT |
0.0563 USDT |
| 2022-02-08 |
0.0575 USDT |
12,720,122.9300 JST |
0.0611 USDT |
0.0551 USDT |
0.0614 USDT |
0.0567 USDT |
| 2022-02-07 |
0.0611 USDT |
10,047,781.0200 JST |
0.0635 USDT |
0.0597 USDT |
0.0636 USDT |
0.0611 USDT |
| 2022-02-06 |
0.0652 USDT |
19,368,811.5000 JST |
0.0622 USDT |
0.0607 USDT |
0.0693 USDT |
0.0625 USDT |
| 2022-02-05 |
0.0646 USDT |
27,430,732.2700 JST |
0.0579 USDT |
0.0545 USDT |
0.0744 USDT |
0.0639 USDT |
| 2022-02-04 |
0.0577 USDT |
77,629,358.1600 JST |
0.0420 USDT |
0.0419 USDT |
0.0665 USDT |
0.0590 USDT |
| 2022-02-03 |
0.0415 USDT |
9,591,289.9500 JST |
0.0411 USDT |
0.0407 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-02-02 |
0.0424 USDT |
11,539,241.4500 JST |
0.0421 USDT |
0.0414 USDT |
0.0439 USDT |
0.0417 USDT |
| 2022-02-01 |
0.0425 USDT |
10,091,372.5800 JST |
0.0422 USDT |
0.0420 USDT |
0.0432 USDT |
0.0423 USDT |
| 2022-01-31 |
0.0414 USDT |
8,331,072.3800 JST |
0.0418 USDT |
0.0402 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0426 USDT |
6,693,077.2400 JST |
0.0430 USDT |
0.0413 USDT |
0.0435 USDT |
0.0415 USDT |
| 2022-01-29 |
0.0422 USDT |
5,870,350.9000 JST |
0.0417 USDT |
0.0414 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-01-28 |
0.0408 USDT |
14,563,814.6900 JST |
0.0410 USDT |
0.0401 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-01-27 |
0.0400 USDT |
12,858,533.7300 JST |
0.0400 USDT |
0.0389 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-01-26 |
0.0411 USDT |
59,077,502.6900 JST |
0.0393 USDT |
0.0388 USDT |
0.0449 USDT |
0.0396 USDT |
| 2022-01-25 |
0.0386 USDT |
17,882,940.7100 JST |
0.0379 USDT |
0.0375 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-01-24 |
0.0368 USDT |
45,539,243.2200 JST |
0.0398 USDT |
0.0348 USDT |
0.0398 USDT |
0.0379 USDT |
| 2022-01-23 |
0.0394 USDT |
21,318,062.0000 JST |
0.0389 USDT |
0.0382 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-01-22 |
0.0389 USDT |
64,605,697.9700 JST |
0.0426 USDT |
0.0359 USDT |
0.0432 USDT |
0.0386 USDT |
| 2022-01-21 |
0.0457 USDT |
25,708,733.5600 JST |
0.0481 USDT |
0.0421 USDT |
0.0488 USDT |
0.0425 USDT |
| 2022-01-20 |
0.0500 USDT |
5,360,183.7700 JST |
0.0498 USDT |
0.0489 USDT |
0.0517 USDT |
0.0512 USDT |
| 2022-01-19 |
0.0497 USDT |
7,488,832.0200 JST |
0.0502 USDT |
0.0482 USDT |
0.0509 USDT |
0.0494 USDT |
| 2022-01-18 |
0.0510 USDT |
8,017,151.6500 JST |
0.0537 USDT |
0.0494 USDT |
0.0542 USDT |
0.0506 USDT |
| 2022-01-17 |
0.0539 USDT |
9,102,005.8700 JST |
0.0519 USDT |
0.0517 USDT |
0.0561 USDT |
0.0542 USDT |
| 2022-01-16 |
0.0517 USDT |
6,047,281.4000 JST |
0.0510 USDT |
0.0509 USDT |
0.0524 USDT |
0.0516 USDT |
| 2022-01-15 |
0.0509 USDT |
5,550,090.2500 JST |
0.0509 USDT |
0.0499 USDT |
0.0520 USDT |
0.0515 USDT |
| 2022-01-14 |
0.0502 USDT |
7,236,530.0400 JST |
0.0496 USDT |
0.0491 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-01-13 |
0.0507 USDT |
5,681,091.4800 JST |
0.0506 USDT |
0.0497 USDT |
0.0516 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0491 USDT |
5,460,945.0200 JST |
0.0482 USDT |
0.0482 USDT |
0.0506 USDT |
0.0502 USDT |
| 2022-01-11 |
0.0474 USDT |
8,564,062.0100 JST |
0.0470 USDT |
0.0465 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-01-10 |
0.0476 USDT |
13,022,113.4600 JST |
0.0494 USDT |
0.0455 USDT |
0.0501 USDT |
0.0468 USDT |
| 2022-01-09 |
0.0491 USDT |
5,844,880.6300 JST |
0.0484 USDT |
0.0481 USDT |
0.0502 USDT |
0.0499 USDT |
| 2022-01-08 |
0.0496 USDT |
8,248,943.7200 JST |
0.0503 USDT |
0.0473 USDT |
0.0511 USDT |
0.0488 USDT |
| 2022-01-07 |
0.0503 USDT |
15,365,102.9600 JST |
0.0521 USDT |
0.0491 USDT |
0.0522 USDT |
0.0503 USDT |
| 2022-01-06 |
0.0513 USDT |
7,963,873.0900 JST |
0.0519 USDT |
0.0503 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0553 USDT |
5,898,660.2900 JST |
0.0558 USDT |
0.0531 USDT |
0.0566 USDT |
0.0535 USDT |