Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0526 USDT |
8,635,992.7900 JST |
0.0535 USDT |
0.0510 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-03-23 |
0.0521 USDT |
6,685,191.6100 JST |
0.0523 USDT |
0.0513 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-03-22 |
0.0522 USDT |
9,203,067.1900 JST |
0.0510 USDT |
0.0508 USDT |
0.0531 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0508 USDT |
10,388,701.4000 JST |
0.0512 USDT |
0.0500 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-03-20 |
0.0521 USDT |
8,551,470.5900 JST |
0.0527 USDT |
0.0503 USDT |
0.0544 USDT |
0.0511 USDT |
| 2022-03-19 |
0.0521 USDT |
7,221,424.7300 JST |
0.0519 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2022-03-18 |
0.0504 USDT |
7,254,507.1000 JST |
0.0511 USDT |
0.0496 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-03-17 |
0.0495 USDT |
8,858,913.0500 JST |
0.0499 USDT |
0.0488 USDT |
0.0503 USDT |
0.0499 USDT |
| 2022-03-16 |
0.0484 USDT |
15,844,732.4300 JST |
0.0489 USDT |
0.0477 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-03-15 |
0.0485 USDT |
8,786,631.9600 JST |
0.0500 USDT |
0.0473 USDT |
0.0502 USDT |
0.0489 USDT |
| 2022-03-14 |
0.0486 USDT |
12,115,472.2900 JST |
0.0472 USDT |
0.0466 USDT |
0.0507 USDT |
0.0498 USDT |
| 2022-03-13 |
0.0483 USDT |
5,022,550.8400 JST |
0.0486 USDT |
0.0476 USDT |
0.0489 USDT |
0.0478 USDT |
| 2022-03-12 |
0.0493 USDT |
8,887,871.6400 JST |
0.0496 USDT |
0.0485 USDT |
0.0507 USDT |
0.0488 USDT |
| 2022-03-11 |
0.0493 USDT |
13,538,494.0300 JST |
0.0491 USDT |
0.0483 USDT |
0.0524 USDT |
0.0498 USDT |
| 2022-03-10 |
0.0494 USDT |
12,691,195.0000 JST |
0.0526 USDT |
0.0480 USDT |
0.0527 USDT |
0.0493 USDT |
| 2022-03-09 |
0.0532 USDT |
32,472,701.4000 JST |
0.0477 USDT |
0.0477 USDT |
0.0601 USDT |
0.0514 USDT |
| 2022-03-08 |
0.0463 USDT |
12,749,385.2600 JST |
0.0451 USDT |
0.0448 USDT |
0.0479 USDT |
0.0473 USDT |
| 2022-03-07 |
0.0456 USDT |
8,230,146.7200 JST |
0.0457 USDT |
0.0445 USDT |
0.0466 USDT |
0.0451 USDT |
| 2022-03-06 |
0.0465 USDT |
6,300,381.0600 JST |
0.0476 USDT |
0.0455 USDT |
0.0477 USDT |
0.0460 USDT |
| 2022-03-05 |
0.0466 USDT |
5,515,670.9500 JST |
0.0466 USDT |
0.0454 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-03-04 |
0.0470 USDT |
9,917,156.6400 JST |
0.0483 USDT |
0.0460 USDT |
0.0483 USDT |
0.0461 USDT |
| 2022-03-03 |
0.0481 USDT |
7,736,928.1800 JST |
0.0491 USDT |
0.0471 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-03-02 |
0.0495 USDT |
9,272,756.3800 JST |
0.0513 USDT |
0.0481 USDT |
0.0515 USDT |
0.0489 USDT |
| 2022-03-01 |
0.0544 USDT |
35,788,771.4300 JST |
0.0483 USDT |
0.0483 USDT |
0.0580 USDT |
0.0510 USDT |
| 2022-02-28 |
0.0460 USDT |
25,164,264.5600 JST |
0.0446 USDT |
0.0446 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-02-27 |
0.0458 USDT |
13,379,813.3800 JST |
0.0468 USDT |
0.0442 USDT |
0.0471 USDT |
0.0445 USDT |
| 2022-02-26 |
0.0460 USDT |
15,732,283.2800 JST |
0.0458 USDT |
0.0453 USDT |
0.0476 USDT |
0.0460 USDT |
| 2022-02-25 |
0.0442 USDT |
19,256,489.1600 JST |
0.0440 USDT |
0.0425 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-02-24 |
0.0415 USDT |
31,367,438.5700 JST |
0.0449 USDT |
0.0395 USDT |
0.0450 USDT |
0.0435 USDT |
| 2022-02-23 |
0.0468 USDT |
17,445,043.8000 JST |
0.0457 USDT |
0.0452 USDT |
0.0484 USDT |
0.0455 USDT |
| 2022-02-22 |
0.0447 USDT |
14,411,696.8200 JST |
0.0444 USDT |
0.0430 USDT |
0.0472 USDT |
0.0455 USDT |
| 2022-02-21 |
0.0476 USDT |
10,263,732.6100 JST |
0.0484 USDT |
0.0458 USDT |
0.0496 USDT |
0.0467 USDT |
| 2022-02-20 |
0.0488 USDT |
10,381,028.6100 JST |
0.0526 USDT |
0.0475 USDT |
0.0526 USDT |
0.0482 USDT |
| 2022-02-19 |
0.0532 USDT |
23,220,475.5600 JST |
0.0494 USDT |
0.0492 USDT |
0.0573 USDT |
0.0525 USDT |
| 2022-02-18 |
0.0496 USDT |
12,306,393.4400 JST |
0.0490 USDT |
0.0485 USDT |
0.0514 USDT |
0.0492 USDT |
| 2022-02-17 |
0.0533 USDT |
20,700,084.2000 JST |
0.0532 USDT |
0.0486 USDT |
0.0576 USDT |
0.0494 USDT |
| 2022-02-16 |
0.0513 USDT |
10,162,088.6300 JST |
0.0518 USDT |
0.0503 USDT |
0.0525 USDT |
0.0518 USDT |
| 2022-02-15 |
0.0505 USDT |
9,407,692.4400 JST |
0.0490 USDT |
0.0488 USDT |
0.0525 USDT |
0.0508 USDT |
| 2022-02-14 |
0.0493 USDT |
11,873,482.7000 JST |
0.0504 USDT |
0.0478 USDT |
0.0504 USDT |
0.0491 USDT |
| 2022-02-13 |
0.0514 USDT |
9,743,895.5600 JST |
0.0524 USDT |
0.0500 USDT |
0.0529 USDT |
0.0506 USDT |
| 2022-02-12 |
0.0515 USDT |
22,524,301.3700 JST |
0.0501 USDT |
0.0484 USDT |
0.0558 USDT |
0.0522 USDT |
| 2022-02-11 |
0.0537 USDT |
11,293,886.9700 JST |
0.0546 USDT |
0.0519 USDT |
0.0546 USDT |
0.0521 USDT |
| 2022-02-10 |
0.0566 USDT |
16,896,095.4500 JST |
0.0565 USDT |
0.0543 USDT |
0.0589 USDT |
0.0550 USDT |
| 2022-02-09 |
0.0560 USDT |
8,408,514.6500 JST |
0.0570 USDT |
0.0548 USDT |
0.0572 USDT |
0.0563 USDT |
| 2022-02-08 |
0.0575 USDT |
12,720,122.9300 JST |
0.0611 USDT |
0.0551 USDT |
0.0614 USDT |
0.0567 USDT |
| 2022-02-07 |
0.0611 USDT |
10,047,781.0200 JST |
0.0635 USDT |
0.0597 USDT |
0.0636 USDT |
0.0611 USDT |
| 2022-02-06 |
0.0652 USDT |
19,368,811.5000 JST |
0.0622 USDT |
0.0607 USDT |
0.0693 USDT |
0.0625 USDT |
| 2022-02-05 |
0.0646 USDT |
27,430,732.2700 JST |
0.0579 USDT |
0.0545 USDT |
0.0744 USDT |
0.0639 USDT |
| 2022-02-04 |
0.0577 USDT |
77,629,358.1600 JST |
0.0420 USDT |
0.0419 USDT |
0.0665 USDT |
0.0590 USDT |
| 2022-02-03 |
0.0415 USDT |
9,591,289.9500 JST |
0.0411 USDT |
0.0407 USDT |
0.0420 USDT |
0.0416 USDT |