Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0424 USDT |
11,539,241.4500 JST |
0.0421 USDT |
0.0414 USDT |
0.0439 USDT |
0.0417 USDT |
| 2022-02-01 |
0.0425 USDT |
10,091,372.5800 JST |
0.0422 USDT |
0.0420 USDT |
0.0432 USDT |
0.0423 USDT |
| 2022-01-31 |
0.0414 USDT |
8,331,072.3800 JST |
0.0418 USDT |
0.0402 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0426 USDT |
6,693,077.2400 JST |
0.0430 USDT |
0.0413 USDT |
0.0435 USDT |
0.0415 USDT |
| 2022-01-29 |
0.0422 USDT |
5,870,350.9000 JST |
0.0417 USDT |
0.0414 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-01-28 |
0.0408 USDT |
14,563,814.6900 JST |
0.0410 USDT |
0.0401 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-01-27 |
0.0400 USDT |
12,858,533.7300 JST |
0.0400 USDT |
0.0389 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-01-26 |
0.0411 USDT |
59,077,502.6900 JST |
0.0393 USDT |
0.0388 USDT |
0.0449 USDT |
0.0396 USDT |
| 2022-01-25 |
0.0386 USDT |
17,882,940.7100 JST |
0.0379 USDT |
0.0375 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-01-24 |
0.0368 USDT |
45,539,243.2200 JST |
0.0398 USDT |
0.0348 USDT |
0.0398 USDT |
0.0379 USDT |
| 2022-01-23 |
0.0394 USDT |
21,318,062.0000 JST |
0.0389 USDT |
0.0382 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-01-22 |
0.0389 USDT |
64,605,697.9700 JST |
0.0426 USDT |
0.0359 USDT |
0.0432 USDT |
0.0386 USDT |
| 2022-01-21 |
0.0457 USDT |
25,708,733.5600 JST |
0.0481 USDT |
0.0421 USDT |
0.0488 USDT |
0.0425 USDT |
| 2022-01-20 |
0.0500 USDT |
5,360,183.7700 JST |
0.0498 USDT |
0.0489 USDT |
0.0517 USDT |
0.0512 USDT |
| 2022-01-19 |
0.0497 USDT |
7,488,832.0200 JST |
0.0502 USDT |
0.0482 USDT |
0.0509 USDT |
0.0494 USDT |
| 2022-01-18 |
0.0510 USDT |
8,017,151.6500 JST |
0.0537 USDT |
0.0494 USDT |
0.0542 USDT |
0.0506 USDT |
| 2022-01-17 |
0.0539 USDT |
9,102,005.8700 JST |
0.0519 USDT |
0.0517 USDT |
0.0561 USDT |
0.0542 USDT |
| 2022-01-16 |
0.0517 USDT |
6,047,281.4000 JST |
0.0510 USDT |
0.0509 USDT |
0.0524 USDT |
0.0516 USDT |
| 2022-01-15 |
0.0509 USDT |
5,550,090.2500 JST |
0.0509 USDT |
0.0499 USDT |
0.0520 USDT |
0.0515 USDT |
| 2022-01-14 |
0.0502 USDT |
7,236,530.0400 JST |
0.0496 USDT |
0.0491 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-01-13 |
0.0507 USDT |
5,681,091.4800 JST |
0.0506 USDT |
0.0497 USDT |
0.0516 USDT |
0.0503 USDT |
| 2022-01-12 |
0.0491 USDT |
5,460,945.0200 JST |
0.0482 USDT |
0.0482 USDT |
0.0506 USDT |
0.0502 USDT |
| 2022-01-11 |
0.0474 USDT |
8,564,062.0100 JST |
0.0470 USDT |
0.0465 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-01-10 |
0.0476 USDT |
13,022,113.4600 JST |
0.0494 USDT |
0.0455 USDT |
0.0501 USDT |
0.0468 USDT |
| 2022-01-09 |
0.0491 USDT |
5,844,880.6300 JST |
0.0484 USDT |
0.0481 USDT |
0.0502 USDT |
0.0499 USDT |
| 2022-01-08 |
0.0496 USDT |
8,248,943.7200 JST |
0.0503 USDT |
0.0473 USDT |
0.0511 USDT |
0.0488 USDT |
| 2022-01-07 |
0.0503 USDT |
15,365,102.9600 JST |
0.0521 USDT |
0.0491 USDT |
0.0522 USDT |
0.0503 USDT |
| 2022-01-06 |
0.0513 USDT |
7,963,873.0900 JST |
0.0519 USDT |
0.0503 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0553 USDT |
5,898,660.2900 JST |
0.0558 USDT |
0.0531 USDT |
0.0566 USDT |
0.0535 USDT |
| 2022-01-04 |
0.0572 USDT |
5,171,348.9100 JST |
0.0568 USDT |
0.0554 USDT |
0.0599 USDT |
0.0570 USDT |
| 2022-01-03 |
0.0575 USDT |
5,428,491.5400 JST |
0.0572 USDT |
0.0560 USDT |
0.0585 USDT |
0.0566 USDT |
| 2022-01-02 |
0.0562 USDT |
4,934,346.8700 JST |
0.0552 USDT |
0.0547 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-01-01 |
0.0542 USDT |
4,424,360.6100 JST |
0.0539 USDT |
0.0539 USDT |
0.0550 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0553 USDT |
4,786,516.1600 JST |
0.0553 USDT |
0.0543 USDT |
0.0561 USDT |
0.0545 USDT |
| 2021-12-30 |
0.0550 USDT |
7,541,642.8700 JST |
0.0542 USDT |
0.0537 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-12-29 |
0.0555 USDT |
9,211,696.7100 JST |
0.0555 USDT |
0.0541 USDT |
0.0571 USDT |
0.0541 USDT |
| 2021-12-28 |
0.0576 USDT |
7,088,353.9900 JST |
0.0593 USDT |
0.0553 USDT |
0.0593 USDT |
0.0553 USDT |
| 2021-12-27 |
0.0593 USDT |
4,663,791.5300 JST |
0.0587 USDT |
0.0582 USDT |
0.0605 USDT |
0.0600 USDT |
| 2021-12-26 |
0.0581 USDT |
4,523,069.0000 JST |
0.0586 USDT |
0.0571 USDT |
0.0588 USDT |
0.0585 USDT |
| 2021-12-25 |
0.0582 USDT |
4,743,324.6600 JST |
0.0577 USDT |
0.0575 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-12-24 |
0.0589 USDT |
5,934,777.4300 JST |
0.0594 USDT |
0.0574 USDT |
0.0600 USDT |
0.0574 USDT |
| 2021-12-23 |
0.0573 USDT |
7,082,630.5000 JST |
0.0561 USDT |
0.0554 USDT |
0.0595 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0561 USDT |
5,121,887.2900 JST |
0.0556 USDT |
0.0555 USDT |
0.0568 USDT |
0.0565 USDT |
| 2021-12-21 |
0.0551 USDT |
7,419,399.2600 JST |
0.0547 USDT |
0.0540 USDT |
0.0559 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0541 USDT |
9,058,631.1900 JST |
0.0556 USDT |
0.0523 USDT |
0.0559 USDT |
0.0543 USDT |
| 2021-12-19 |
0.0567 USDT |
5,853,485.7400 JST |
0.0566 USDT |
0.0554 USDT |
0.0578 USDT |
0.0559 USDT |
| 2021-12-18 |
0.0557 USDT |
5,572,677.9500 JST |
0.0547 USDT |
0.0540 USDT |
0.0571 USDT |
0.0562 USDT |
| 2021-12-17 |
0.0564 USDT |
8,096,026.8200 JST |
0.0577 USDT |
0.0541 USDT |
0.0584 USDT |
0.0553 USDT |
| 2021-12-16 |
0.0594 USDT |
6,156,252.3200 JST |
0.0595 USDT |
0.0583 USDT |
0.0602 USDT |
0.0587 USDT |
| 2021-12-15 |
0.0580 USDT |
12,856,346.0500 JST |
0.0588 USDT |
0.0557 USDT |
0.0599 USDT |
0.0592 USDT |