Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0417 USDT |
14,173,771.7400 JST |
0.0401 USDT |
0.0385 USDT |
0.0517 USDT |
0.0479 USDT |
| 2024-12-02 |
0.0386 USDT |
8,551,925.5400 JST |
0.0390 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2024-12-01 |
0.0384 USDT |
11,996,004.8000 JST |
0.0388 USDT |
0.0374 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-11-30 |
0.0383 USDT |
11,467,159.2700 JST |
0.0390 USDT |
0.0378 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-11-29 |
0.0380 USDT |
19,203,753.8700 JST |
0.0386 USDT |
0.0372 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-28 |
0.0381 USDT |
17,099,376.8700 JST |
0.0387 USDT |
0.0375 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-11-27 |
0.0374 USDT |
16,757,083.7600 JST |
0.0379 USDT |
0.0371 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-11-26 |
0.0362 USDT |
18,622,488.3000 JST |
0.0359 USDT |
0.0348 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-11-25 |
0.0358 USDT |
12,642,299.0600 JST |
0.0361 USDT |
0.0349 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-11-24 |
0.0358 USDT |
17,385,121.8300 JST |
0.0360 USDT |
0.0342 USDT |
0.0387 USDT |
0.0348 USDT |
| 2024-11-23 |
0.0354 USDT |
19,875,882.3600 JST |
0.0344 USDT |
0.0342 USDT |
0.0372 USDT |
0.0351 USDT |
| 2024-11-22 |
0.0337 USDT |
14,654,179.7900 JST |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-11-21 |
0.0333 USDT |
16,764,390.6400 JST |
0.0329 USDT |
0.0323 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-11-20 |
0.0335 USDT |
16,685,324.1500 JST |
0.0342 USDT |
0.0326 USDT |
0.0342 USDT |
0.0327 USDT |
| 2024-11-19 |
0.0345 USDT |
16,479,147.5100 JST |
0.0351 USDT |
0.0341 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-11-18 |
0.0345 USDT |
3,582,785.7200 JST |
0.0341 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-11-17 |
0.0340 USDT |
12,519,079.5700 JST |
0.0354 USDT |
0.0332 USDT |
0.0393 USDT |
0.0338 USDT |
| 2024-11-16 |
0.0339 USDT |
13,595,432.1100 JST |
0.0342 USDT |
0.0336 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-11-15 |
0.0329 USDT |
24,072,221.8600 JST |
0.0329 USDT |
0.0317 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-11-14 |
0.0341 USDT |
23,033,435.1900 JST |
0.0315 USDT |
0.0315 USDT |
0.0424 USDT |
0.0339 USDT |
| 2024-11-13 |
0.0319 USDT |
17,387,397.3500 JST |
0.0338 USDT |
0.0305 USDT |
0.0339 USDT |
0.0310 USDT |
| 2024-11-12 |
0.0315 USDT |
28,392,347.6600 JST |
0.0313 USDT |
0.0304 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-11-11 |
0.0306 USDT |
24,549,084.1300 JST |
0.0301 USDT |
0.0301 USDT |
0.0323 USDT |
0.0311 USDT |
| 2024-11-10 |
0.0294 USDT |
20,873,229.4800 JST |
0.0290 USDT |
0.0288 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-09 |
0.0286 USDT |
25,402,011.7600 JST |
0.0286 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-08 |
0.0286 USDT |
22,349,072.3500 JST |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0286 USDT |
20,864,278.7400 JST |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0280 USDT |
13,177,205.7400 JST |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-05 |
0.0276 USDT |
22,174,570.8400 JST |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-11-04 |
0.0282 USDT |
21,357,038.6300 JST |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-11-03 |
0.0285 USDT |
22,591,463.7900 JST |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-11-02 |
0.0291 USDT |
19,662,541.7100 JST |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0295 USDT |
17,534,664.8600 JST |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
11,292,429.9000 JST |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-10-30 |
0.0295 USDT |
15,942,147.8600 JST |
0.0295 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-29 |
0.0292 USDT |
11,288,061.2800 JST |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-10-28 |
0.0291 USDT |
11,770,188.6100 JST |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0292 USDT |
13,140,129.2500 JST |
0.0292 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-10-26 |
0.0292 USDT |
14,232,565.3800 JST |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0298 USDT |
11,285,091.1400 JST |
0.0297 USDT |
0.0296 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0293 USDT |
9,136,576.7000 JST |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
8,263,151.0600 JST |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0293 USDT |
10,660,497.4500 JST |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0297 USDT |
5,507,120.9000 JST |
0.0301 USDT |
0.0294 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
5,815,005.5300 JST |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0300 USDT |
7,138,504.0600 JST |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-10-18 |
0.0303 USDT |
9,609,742.9100 JST |
0.0303 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0301 USDT |
10,790,860.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-10-16 |
0.0298 USDT |
11,119,288.9400 JST |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-10-15 |
0.0298 USDT |
15,391,205.6700 JST |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0299 USDT |