Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0285 USDT |
15,915,637.6600 JST |
0.0288 USDT |
0.0281 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-10-02 |
0.0290 USDT |
13,193,715.6800 JST |
0.0291 USDT |
0.0287 USDT |
0.0309 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0297 USDT |
8,358,753.4300 JST |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-09-30 |
0.0297 USDT |
11,676,417.1500 JST |
0.0298 USDT |
0.0293 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-09-29 |
0.0297 USDT |
6,201,518.2000 JST |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0298 USDT |
9,139,848.7300 JST |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0300 USDT |
13,576,491.3900 JST |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0293 USDT |
13,905,239.9000 JST |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
17,749,166.2500 JST |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-09-24 |
0.0290 USDT |
12,807,430.3500 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-09-23 |
0.0290 USDT |
18,939,735.7400 JST |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0290 USDT |
12,981,505.8600 JST |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-09-21 |
0.0290 USDT |
14,392,677.7500 JST |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
18,155,933.5700 JST |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-09-19 |
0.0279 USDT |
20,572,438.1700 JST |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0277 USDT |
19,515,459.0800 JST |
0.0280 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-09-17 |
0.0280 USDT |
14,688,242.2500 JST |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-09-16 |
0.0280 USDT |
16,590,236.7800 JST |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-09-15 |
0.0282 USDT |
15,033,200.6400 JST |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-09-14 |
0.0282 USDT |
14,396,744.9600 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-09-13 |
0.0283 USDT |
16,197,107.3100 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-09-12 |
0.0283 USDT |
18,925,403.1900 JST |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-11 |
0.0283 USDT |
17,011,608.1900 JST |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0286 USDT |
15,160,122.9700 JST |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-09-09 |
0.0285 USDT |
18,116,303.0900 JST |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-09-08 |
0.0281 USDT |
14,047,869.8100 JST |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0280 USDT |
17,545,572.0100 JST |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0283 USDT |
19,833,959.6400 JST |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-09-05 |
0.0287 USDT |
14,232,873.0200 JST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-09-04 |
0.0287 USDT |
15,929,915.4200 JST |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-09-03 |
0.0297 USDT |
15,093,155.7000 JST |
0.0301 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-09-02 |
0.0301 USDT |
14,967,929.4100 JST |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0305 USDT |
16,810,845.4500 JST |
0.0310 USDT |
0.0301 USDT |
0.0311 USDT |
0.0303 USDT |
| 2024-08-31 |
0.0314 USDT |
12,303,444.9600 JST |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0311 USDT |
| 2024-08-30 |
0.0313 USDT |
16,817,550.8300 JST |
0.0303 USDT |
0.0301 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-08-29 |
0.0304 USDT |
20,007,115.9600 JST |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0303 USDT |
18,603,139.7500 JST |
0.0300 USDT |
0.0298 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0311 USDT |
17,291,802.8000 JST |
0.0311 USDT |
0.0308 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-08-26 |
0.0323 USDT |
15,642,348.6000 JST |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-08-25 |
0.0326 USDT |
15,957,841.3000 JST |
0.0326 USDT |
0.0318 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-08-24 |
0.0331 USDT |
13,979,401.4300 JST |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
0.0329 USDT |
| 2024-08-23 |
0.0312 USDT |
13,816,358.2400 JST |
0.0314 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-08-22 |
0.0312 USDT |
14,681,735.2700 JST |
0.0310 USDT |
0.0304 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-08-21 |
0.0317 USDT |
15,939,418.7500 JST |
0.0317 USDT |
0.0304 USDT |
0.0339 USDT |
0.0315 USDT |
| 2024-08-20 |
0.0300 USDT |
17,941,105.6700 JST |
0.0292 USDT |
0.0291 USDT |
0.0322 USDT |
0.0312 USDT |
| 2024-08-19 |
0.0281 USDT |
17,293,007.3600 JST |
0.0281 USDT |
0.0276 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0279 USDT |
16,968,129.9400 JST |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0278 USDT |
14,479,292.8900 JST |
0.0275 USDT |
0.0274 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-08-16 |
0.0271 USDT |
14,786,887.4800 JST |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-08-15 |
0.0273 USDT |
18,327,469.2100 JST |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |