Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0291 USDT |
19,662,541.7100 JST |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0295 USDT |
17,534,664.8600 JST |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
11,292,429.9000 JST |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-10-30 |
0.0295 USDT |
15,942,147.8600 JST |
0.0295 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-29 |
0.0292 USDT |
11,288,061.2800 JST |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-10-28 |
0.0291 USDT |
11,770,188.6100 JST |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0292 USDT |
13,140,129.2500 JST |
0.0292 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-10-26 |
0.0292 USDT |
14,232,565.3800 JST |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0298 USDT |
11,285,091.1400 JST |
0.0297 USDT |
0.0296 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-10-24 |
0.0293 USDT |
9,136,576.7000 JST |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
8,263,151.0600 JST |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0293 USDT |
10,660,497.4500 JST |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0297 USDT |
5,507,120.9000 JST |
0.0301 USDT |
0.0294 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
5,815,005.5300 JST |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0300 USDT |
7,138,504.0600 JST |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-10-18 |
0.0303 USDT |
9,609,742.9100 JST |
0.0303 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0301 USDT |
10,790,860.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-10-16 |
0.0298 USDT |
11,119,288.9400 JST |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-10-15 |
0.0298 USDT |
15,391,205.6700 JST |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-10-14 |
0.0297 USDT |
5,644,386.2700 JST |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-10-13 |
0.0299 USDT |
6,173,618.8500 JST |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0301 USDT |
9,258,845.3900 JST |
0.0300 USDT |
0.0298 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0296 USDT |
12,914,125.4000 JST |
0.0292 USDT |
0.0292 USDT |
0.0350 USDT |
0.0300 USDT |
| 2024-10-10 |
0.0294 USDT |
9,169,112.3000 JST |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-10-09 |
0.0302 USDT |
11,063,733.5100 JST |
0.0293 USDT |
0.0293 USDT |
0.0350 USDT |
0.0299 USDT |
| 2024-10-08 |
0.0288 USDT |
6,113,869.6400 JST |
0.0288 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-10-07 |
0.0289 USDT |
10,690,388.3800 JST |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-10-06 |
0.0288 USDT |
5,542,110.3600 JST |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-10-05 |
0.0288 USDT |
6,152,417.9300 JST |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-10-04 |
0.0287 USDT |
11,130,481.6600 JST |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-03 |
0.0285 USDT |
15,915,637.6600 JST |
0.0288 USDT |
0.0281 USDT |
0.0292 USDT |
0.0286 USDT |
| 2024-10-02 |
0.0290 USDT |
13,193,715.6800 JST |
0.0291 USDT |
0.0287 USDT |
0.0309 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0297 USDT |
8,358,753.4300 JST |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-09-30 |
0.0297 USDT |
11,676,417.1500 JST |
0.0298 USDT |
0.0293 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-09-29 |
0.0297 USDT |
6,201,518.2000 JST |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0298 USDT |
9,139,848.7300 JST |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0300 USDT |
13,576,491.3900 JST |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0293 USDT |
13,905,239.9000 JST |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
17,749,166.2500 JST |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-09-24 |
0.0290 USDT |
12,807,430.3500 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-09-23 |
0.0290 USDT |
18,939,735.7400 JST |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0290 USDT |
12,981,505.8600 JST |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-09-21 |
0.0290 USDT |
14,392,677.7500 JST |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
18,155,933.5700 JST |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-09-19 |
0.0279 USDT |
20,572,438.1700 JST |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0277 USDT |
19,515,459.0800 JST |
0.0280 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-09-17 |
0.0280 USDT |
14,688,242.2500 JST |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-09-16 |
0.0280 USDT |
16,590,236.7800 JST |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-09-15 |
0.0282 USDT |
15,033,200.6400 JST |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-09-14 |
0.0282 USDT |
14,396,744.9600 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |