Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0818 USDT |
7,056,213.6800 JST |
0.0804 USDT |
0.0797 USDT |
0.0838 USDT |
0.0816 USDT |
| 2021-10-24 |
0.0814 USDT |
7,649,013.2000 JST |
0.0835 USDT |
0.0786 USDT |
0.0837 USDT |
0.0793 USDT |
| 2021-10-23 |
0.0808 USDT |
7,779,863.0900 JST |
0.0801 USDT |
0.0794 USDT |
0.0839 USDT |
0.0839 USDT |
| 2021-10-22 |
0.0803 USDT |
8,350,600.4000 JST |
0.0797 USDT |
0.0785 USDT |
0.0819 USDT |
0.0800 USDT |
| 2021-10-21 |
0.0817 USDT |
9,770,707.2500 JST |
0.0846 USDT |
0.0793 USDT |
0.0846 USDT |
0.0807 USDT |
| 2021-10-20 |
0.0827 USDT |
14,485,224.6500 JST |
0.0770 USDT |
0.0752 USDT |
0.0936 USDT |
0.0838 USDT |
| 2021-10-19 |
0.0761 USDT |
8,674,524.0900 JST |
0.0748 USDT |
0.0748 USDT |
0.0772 USDT |
0.0759 USDT |
| 2021-10-18 |
0.0754 USDT |
7,020,085.8400 JST |
0.0775 USDT |
0.0738 USDT |
0.0775 USDT |
0.0744 USDT |
| 2021-10-17 |
0.0771 USDT |
9,860,115.4100 JST |
0.0760 USDT |
0.0747 USDT |
0.0799 USDT |
0.0766 USDT |
| 2021-10-16 |
0.0764 USDT |
6,382,427.4400 JST |
0.0758 USDT |
0.0754 USDT |
0.0777 USDT |
0.0759 USDT |
| 2021-10-15 |
0.0772 USDT |
11,153,760.2000 JST |
0.0794 USDT |
0.0740 USDT |
0.0795 USDT |
0.0768 USDT |
| 2021-10-14 |
0.0795 USDT |
7,596,315.4800 JST |
0.0796 USDT |
0.0784 USDT |
0.0809 USDT |
0.0790 USDT |
| 2021-10-13 |
0.0769 USDT |
10,573,406.8600 JST |
0.0763 USDT |
0.0751 USDT |
0.0788 USDT |
0.0785 USDT |
| 2021-10-12 |
0.0757 USDT |
10,349,432.6000 JST |
0.0796 USDT |
0.0728 USDT |
0.0797 USDT |
0.0753 USDT |
| 2021-10-11 |
0.0817 USDT |
9,696,649.4700 JST |
0.0837 USDT |
0.0782 USDT |
0.0840 USDT |
0.0793 USDT |
| 2021-10-10 |
0.0878 USDT |
8,165,107.0300 JST |
0.0915 USDT |
0.0856 USDT |
0.0916 USDT |
0.0863 USDT |
| 2021-10-09 |
0.0901 USDT |
14,513,857.5500 JST |
0.0850 USDT |
0.0840 USDT |
0.0968 USDT |
0.0916 USDT |
| 2021-10-08 |
0.0833 USDT |
11,186,523.4400 JST |
0.0796 USDT |
0.0787 USDT |
0.0864 USDT |
0.0844 USDT |
| 2021-10-07 |
0.0766 USDT |
9,924,021.4700 JST |
0.0754 USDT |
0.0735 USDT |
0.0802 USDT |
0.0796 USDT |
| 2021-10-06 |
0.0742 USDT |
14,769,927.7900 JST |
0.0753 USDT |
0.0710 USDT |
0.0758 USDT |
0.0742 USDT |
| 2021-10-05 |
0.0727 USDT |
19,091,212.0500 JST |
0.0692 USDT |
0.0679 USDT |
0.0763 USDT |
0.0754 USDT |
| 2021-10-04 |
0.0683 USDT |
14,174,349.4900 JST |
0.0708 USDT |
0.0663 USDT |
0.0709 USDT |
0.0685 USDT |
| 2021-10-03 |
0.0697 USDT |
10,915,483.3900 JST |
0.0683 USDT |
0.0675 USDT |
0.0712 USDT |
0.0702 USDT |
| 2021-10-02 |
0.0685 USDT |
7,961,957.2700 JST |
0.0690 USDT |
0.0674 USDT |
0.0700 USDT |
0.0695 USDT |
| 2021-10-01 |
0.0666 USDT |
14,376,030.6200 JST |
0.0638 USDT |
0.0634 USDT |
0.0689 USDT |
0.0686 USDT |
| 2021-09-30 |
0.0615 USDT |
12,813,390.2400 JST |
0.0595 USDT |
0.0592 USDT |
0.0637 USDT |
0.0628 USDT |
| 2021-09-29 |
0.0597 USDT |
14,323,191.1500 JST |
0.0581 USDT |
0.0576 USDT |
0.0616 USDT |
0.0591 USDT |
| 2021-09-28 |
0.0606 USDT |
13,113,385.4800 JST |
0.0616 USDT |
0.0586 USDT |
0.0624 USDT |
0.0595 USDT |
| 2021-09-27 |
0.0640 USDT |
12,687,637.2200 JST |
0.0636 USDT |
0.0622 USDT |
0.0657 USDT |
0.0625 USDT |
| 2021-09-26 |
0.0638 USDT |
15,723,658.9700 JST |
0.0665 USDT |
0.0601 USDT |
0.0668 USDT |
0.0655 USDT |
| 2021-09-25 |
0.0669 USDT |
11,652,443.0800 JST |
0.0680 USDT |
0.0653 USDT |
0.0686 USDT |
0.0670 USDT |
| 2021-09-24 |
0.0678 USDT |
24,316,449.8800 JST |
0.0750 USDT |
0.0633 USDT |
0.0753 USDT |
0.0684 USDT |
| 2021-09-23 |
0.0736 USDT |
9,831,710.4800 JST |
0.0744 USDT |
0.0710 USDT |
0.0754 USDT |
0.0740 USDT |
| 2021-09-22 |
0.0687 USDT |
14,324,557.0400 JST |
0.0670 USDT |
0.0651 USDT |
0.0739 USDT |
0.0735 USDT |
| 2021-09-21 |
0.0701 USDT |
34,984,832.4000 JST |
0.0725 USDT |
0.0661 USDT |
0.0743 USDT |
0.0666 USDT |
| 2021-09-20 |
0.0761 USDT |
26,636,288.0600 JST |
0.0855 USDT |
0.0709 USDT |
0.0856 USDT |
0.0738 USDT |
| 2021-09-19 |
0.0875 USDT |
5,787,202.7000 JST |
0.0900 USDT |
0.0841 USDT |
0.0900 USDT |
0.0847 USDT |
| 2021-09-18 |
0.0903 USDT |
6,429,614.0100 JST |
0.0885 USDT |
0.0875 USDT |
0.0921 USDT |
0.0900 USDT |
| 2021-09-17 |
0.0946 USDT |
9,401,615.5500 JST |
0.0979 USDT |
0.0885 USDT |
0.1011 USDT |
0.0889 USDT |
| 2021-09-16 |
0.0972 USDT |
7,074,566.0000 JST |
0.0945 USDT |
0.0942 USDT |
0.1005 USDT |
0.0970 USDT |
| 2021-09-15 |
0.0918 USDT |
6,675,404.6600 JST |
0.0929 USDT |
0.0885 USDT |
0.0953 USDT |
0.0950 USDT |
| 2021-09-14 |
0.0888 USDT |
8,143,968.1200 JST |
0.0830 USDT |
0.0826 USDT |
0.0932 USDT |
0.0912 USDT |
| 2021-09-13 |
0.0845 USDT |
13,497,031.4000 JST |
0.0906 USDT |
0.0791 USDT |
0.0941 USDT |
0.0830 USDT |
| 2021-09-12 |
0.0885 USDT |
15,497,057.0200 JST |
0.0828 USDT |
0.0799 USDT |
0.0944 USDT |
0.0915 USDT |
| 2021-09-11 |
0.0812 USDT |
9,621,528.6900 JST |
0.0787 USDT |
0.0779 USDT |
0.0829 USDT |
0.0816 USDT |
| 2021-09-10 |
0.0806 USDT |
14,696,856.2500 JST |
0.0837 USDT |
0.0753 USDT |
0.0860 USDT |
0.0781 USDT |
| 2021-09-09 |
0.0806 USDT |
9,562,987.0000 JST |
0.0792 USDT |
0.0777 USDT |
0.0827 USDT |
0.0825 USDT |
| 2021-09-08 |
0.0767 USDT |
21,906,241.0900 JST |
0.0746 USDT |
0.0695 USDT |
0.0826 USDT |
0.0786 USDT |
| 2021-09-07 |
0.0768 USDT |
43,737,886.3200 JST |
0.0929 USDT |
0.0694 USDT |
0.0960 USDT |
0.0726 USDT |
| 2021-09-06 |
0.0912 USDT |
6,034,164.7200 JST |
0.0914 USDT |
0.0883 USDT |
0.0938 USDT |
0.0930 USDT |