Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0669 USDT |
11,652,443.0800 JST |
0.0680 USDT |
0.0653 USDT |
0.0686 USDT |
0.0670 USDT |
| 2021-09-24 |
0.0678 USDT |
24,316,449.8800 JST |
0.0750 USDT |
0.0633 USDT |
0.0753 USDT |
0.0684 USDT |
| 2021-09-23 |
0.0736 USDT |
9,831,710.4800 JST |
0.0744 USDT |
0.0710 USDT |
0.0754 USDT |
0.0740 USDT |
| 2021-09-22 |
0.0687 USDT |
14,324,557.0400 JST |
0.0670 USDT |
0.0651 USDT |
0.0739 USDT |
0.0735 USDT |
| 2021-09-21 |
0.0701 USDT |
34,984,832.4000 JST |
0.0725 USDT |
0.0661 USDT |
0.0743 USDT |
0.0666 USDT |
| 2021-09-20 |
0.0761 USDT |
26,636,288.0600 JST |
0.0855 USDT |
0.0709 USDT |
0.0856 USDT |
0.0738 USDT |
| 2021-09-19 |
0.0875 USDT |
5,787,202.7000 JST |
0.0900 USDT |
0.0841 USDT |
0.0900 USDT |
0.0847 USDT |
| 2021-09-18 |
0.0903 USDT |
6,429,614.0100 JST |
0.0885 USDT |
0.0875 USDT |
0.0921 USDT |
0.0900 USDT |
| 2021-09-17 |
0.0946 USDT |
9,401,615.5500 JST |
0.0979 USDT |
0.0885 USDT |
0.1011 USDT |
0.0889 USDT |
| 2021-09-16 |
0.0972 USDT |
7,074,566.0000 JST |
0.0945 USDT |
0.0942 USDT |
0.1005 USDT |
0.0970 USDT |
| 2021-09-15 |
0.0918 USDT |
6,675,404.6600 JST |
0.0929 USDT |
0.0885 USDT |
0.0953 USDT |
0.0950 USDT |
| 2021-09-14 |
0.0888 USDT |
8,143,968.1200 JST |
0.0830 USDT |
0.0826 USDT |
0.0932 USDT |
0.0912 USDT |
| 2021-09-13 |
0.0845 USDT |
13,497,031.4000 JST |
0.0906 USDT |
0.0791 USDT |
0.0941 USDT |
0.0830 USDT |
| 2021-09-12 |
0.0885 USDT |
15,497,057.0200 JST |
0.0828 USDT |
0.0799 USDT |
0.0944 USDT |
0.0915 USDT |
| 2021-09-11 |
0.0812 USDT |
9,621,528.6900 JST |
0.0787 USDT |
0.0779 USDT |
0.0829 USDT |
0.0816 USDT |
| 2021-09-10 |
0.0806 USDT |
14,696,856.2500 JST |
0.0837 USDT |
0.0753 USDT |
0.0860 USDT |
0.0781 USDT |
| 2021-09-09 |
0.0806 USDT |
9,562,987.0000 JST |
0.0792 USDT |
0.0777 USDT |
0.0827 USDT |
0.0825 USDT |
| 2021-09-08 |
0.0767 USDT |
21,906,241.0900 JST |
0.0746 USDT |
0.0695 USDT |
0.0826 USDT |
0.0786 USDT |
| 2021-09-07 |
0.0768 USDT |
43,737,886.3200 JST |
0.0929 USDT |
0.0694 USDT |
0.0960 USDT |
0.0726 USDT |
| 2021-09-06 |
0.0912 USDT |
6,034,164.7200 JST |
0.0914 USDT |
0.0883 USDT |
0.0938 USDT |
0.0930 USDT |
| 2021-09-05 |
0.0897 USDT |
3,174,108.1200 JST |
0.0877 USDT |
0.0876 USDT |
0.0927 USDT |
0.0896 USDT |
| 2021-09-04 |
0.0866 USDT |
4,873,817.6000 JST |
0.0862 USDT |
0.0847 USDT |
0.0882 USDT |
0.0872 USDT |
| 2021-09-03 |
0.0870 USDT |
9,847,897.8400 JST |
0.0828 USDT |
0.0826 USDT |
0.0908 USDT |
0.0868 USDT |
| 2021-09-02 |
0.0830 USDT |
13,280,909.9900 JST |
0.0786 USDT |
0.0777 USDT |
0.0874 USDT |
0.0829 USDT |
| 2021-09-01 |
0.0758 USDT |
8,305,628.9800 JST |
0.0732 USDT |
0.0719 USDT |
0.0804 USDT |
0.0784 USDT |
| 2021-08-31 |
0.0714 USDT |
7,115,187.6000 JST |
0.0706 USDT |
0.0694 USDT |
0.0735 USDT |
0.0719 USDT |
| 2021-08-30 |
0.0719 USDT |
6,996,645.3200 JST |
0.0738 USDT |
0.0705 USDT |
0.0738 USDT |
0.0713 USDT |
| 2021-08-29 |
0.0728 USDT |
7,110,708.4700 JST |
0.0708 USDT |
0.0700 USDT |
0.0749 USDT |
0.0742 USDT |
| 2021-08-28 |
0.0703 USDT |
5,865,414.1700 JST |
0.0718 USDT |
0.0694 USDT |
0.0718 USDT |
0.0703 USDT |
| 2021-08-27 |
0.0688 USDT |
6,772,278.8100 JST |
0.0682 USDT |
0.0664 USDT |
0.0714 USDT |
0.0711 USDT |
| 2021-08-26 |
0.0698 USDT |
10,759,492.1900 JST |
0.0741 USDT |
0.0670 USDT |
0.0743 USDT |
0.0689 USDT |
| 2021-08-25 |
0.0710 USDT |
8,589,347.4200 JST |
0.0697 USDT |
0.0679 USDT |
0.0738 USDT |
0.0731 USDT |
| 2021-08-24 |
0.0729 USDT |
9,529,074.3500 JST |
0.0746 USDT |
0.0689 USDT |
0.0763 USDT |
0.0697 USDT |
| 2021-08-23 |
0.0728 USDT |
8,009,725.3500 JST |
0.0707 USDT |
0.0702 USDT |
0.0779 USDT |
0.0737 USDT |
| 2021-08-22 |
0.0700 USDT |
9,232,639.6100 JST |
0.0694 USDT |
0.0683 USDT |
0.0721 USDT |
0.0703 USDT |
| 2021-08-21 |
0.0702 USDT |
9,323,446.1700 JST |
0.0709 USDT |
0.0687 USDT |
0.0711 USDT |
0.0694 USDT |
| 2021-08-20 |
0.0692 USDT |
7,959,789.8400 JST |
0.0689 USDT |
0.0677 USDT |
0.0711 USDT |
0.0705 USDT |
| 2021-08-19 |
0.0651 USDT |
9,033,731.5100 JST |
0.0654 USDT |
0.0627 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-08-18 |
0.0661 USDT |
9,965,326.5000 JST |
0.0674 USDT |
0.0633 USDT |
0.0681 USDT |
0.0646 USDT |
| 2021-08-17 |
0.0709 USDT |
10,385,288.3300 JST |
0.0716 USDT |
0.0687 USDT |
0.0733 USDT |
0.0688 USDT |
| 2021-08-16 |
0.0742 USDT |
10,978,457.7100 JST |
0.0723 USDT |
0.0697 USDT |
0.0787 USDT |
0.0724 USDT |
| 2021-08-15 |
0.0710 USDT |
10,529,806.4700 JST |
0.0720 USDT |
0.0690 USDT |
0.0733 USDT |
0.0723 USDT |
| 2021-08-14 |
0.0695 USDT |
9,568,106.7300 JST |
0.0708 USDT |
0.0671 USDT |
0.0716 USDT |
0.0704 USDT |
| 2021-08-13 |
0.0675 USDT |
8,386,003.4600 JST |
0.0663 USDT |
0.0653 USDT |
0.0696 USDT |
0.0692 USDT |
| 2021-08-12 |
0.0677 USDT |
13,862,239.7400 JST |
0.0663 USDT |
0.0629 USDT |
0.0724 USDT |
0.0650 USDT |
| 2021-08-11 |
0.0655 USDT |
9,647,038.0800 JST |
0.0620 USDT |
0.0613 USDT |
0.0684 USDT |
0.0665 USDT |
| 2021-08-10 |
0.0617 USDT |
8,835,493.2000 JST |
0.0621 USDT |
0.0594 USDT |
0.0633 USDT |
0.0623 USDT |
| 2021-08-09 |
0.0588 USDT |
9,962,404.8600 JST |
0.0593 USDT |
0.0562 USDT |
0.0621 USDT |
0.0610 USDT |
| 2021-08-08 |
0.0590 USDT |
14,860,303.2100 JST |
0.0610 USDT |
0.0566 USDT |
0.0670 USDT |
0.0577 USDT |
| 2021-08-07 |
0.0602 USDT |
9,676,895.8300 JST |
0.0584 USDT |
0.0583 USDT |
0.0623 USDT |
0.0604 USDT |