Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0897 USDT |
3,174,108.1200 JST |
0.0877 USDT |
0.0876 USDT |
0.0927 USDT |
0.0896 USDT |
| 2021-09-04 |
0.0866 USDT |
4,873,817.6000 JST |
0.0862 USDT |
0.0847 USDT |
0.0882 USDT |
0.0872 USDT |
| 2021-09-03 |
0.0870 USDT |
9,847,897.8400 JST |
0.0828 USDT |
0.0826 USDT |
0.0908 USDT |
0.0868 USDT |
| 2021-09-02 |
0.0830 USDT |
13,280,909.9900 JST |
0.0786 USDT |
0.0777 USDT |
0.0874 USDT |
0.0829 USDT |
| 2021-09-01 |
0.0758 USDT |
8,305,628.9800 JST |
0.0732 USDT |
0.0719 USDT |
0.0804 USDT |
0.0784 USDT |
| 2021-08-31 |
0.0714 USDT |
7,115,187.6000 JST |
0.0706 USDT |
0.0694 USDT |
0.0735 USDT |
0.0719 USDT |
| 2021-08-30 |
0.0719 USDT |
6,996,645.3200 JST |
0.0738 USDT |
0.0705 USDT |
0.0738 USDT |
0.0713 USDT |
| 2021-08-29 |
0.0728 USDT |
7,110,708.4700 JST |
0.0708 USDT |
0.0700 USDT |
0.0749 USDT |
0.0742 USDT |
| 2021-08-28 |
0.0703 USDT |
5,865,414.1700 JST |
0.0718 USDT |
0.0694 USDT |
0.0718 USDT |
0.0703 USDT |
| 2021-08-27 |
0.0688 USDT |
6,772,278.8100 JST |
0.0682 USDT |
0.0664 USDT |
0.0714 USDT |
0.0711 USDT |
| 2021-08-26 |
0.0698 USDT |
10,759,492.1900 JST |
0.0741 USDT |
0.0670 USDT |
0.0743 USDT |
0.0689 USDT |
| 2021-08-25 |
0.0710 USDT |
8,589,347.4200 JST |
0.0697 USDT |
0.0679 USDT |
0.0738 USDT |
0.0731 USDT |
| 2021-08-24 |
0.0729 USDT |
9,529,074.3500 JST |
0.0746 USDT |
0.0689 USDT |
0.0763 USDT |
0.0697 USDT |
| 2021-08-23 |
0.0728 USDT |
8,009,725.3500 JST |
0.0707 USDT |
0.0702 USDT |
0.0779 USDT |
0.0737 USDT |
| 2021-08-22 |
0.0700 USDT |
9,232,639.6100 JST |
0.0694 USDT |
0.0683 USDT |
0.0721 USDT |
0.0703 USDT |
| 2021-08-21 |
0.0702 USDT |
9,323,446.1700 JST |
0.0709 USDT |
0.0687 USDT |
0.0711 USDT |
0.0694 USDT |
| 2021-08-20 |
0.0692 USDT |
7,959,789.8400 JST |
0.0689 USDT |
0.0677 USDT |
0.0711 USDT |
0.0705 USDT |
| 2021-08-19 |
0.0651 USDT |
9,033,731.5100 JST |
0.0654 USDT |
0.0627 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-08-18 |
0.0661 USDT |
9,965,326.5000 JST |
0.0674 USDT |
0.0633 USDT |
0.0681 USDT |
0.0646 USDT |
| 2021-08-17 |
0.0709 USDT |
10,385,288.3300 JST |
0.0716 USDT |
0.0687 USDT |
0.0733 USDT |
0.0688 USDT |
| 2021-08-16 |
0.0742 USDT |
10,978,457.7100 JST |
0.0723 USDT |
0.0697 USDT |
0.0787 USDT |
0.0724 USDT |
| 2021-08-15 |
0.0710 USDT |
10,529,806.4700 JST |
0.0720 USDT |
0.0690 USDT |
0.0733 USDT |
0.0723 USDT |
| 2021-08-14 |
0.0695 USDT |
9,568,106.7300 JST |
0.0708 USDT |
0.0671 USDT |
0.0716 USDT |
0.0704 USDT |
| 2021-08-13 |
0.0675 USDT |
8,386,003.4600 JST |
0.0663 USDT |
0.0653 USDT |
0.0696 USDT |
0.0692 USDT |
| 2021-08-12 |
0.0677 USDT |
13,862,239.7400 JST |
0.0663 USDT |
0.0629 USDT |
0.0724 USDT |
0.0650 USDT |
| 2021-08-11 |
0.0655 USDT |
9,647,038.0800 JST |
0.0620 USDT |
0.0613 USDT |
0.0684 USDT |
0.0665 USDT |
| 2021-08-10 |
0.0617 USDT |
8,835,493.2000 JST |
0.0621 USDT |
0.0594 USDT |
0.0633 USDT |
0.0623 USDT |
| 2021-08-09 |
0.0588 USDT |
9,962,404.8600 JST |
0.0593 USDT |
0.0562 USDT |
0.0621 USDT |
0.0610 USDT |
| 2021-08-08 |
0.0590 USDT |
14,860,303.2100 JST |
0.0610 USDT |
0.0566 USDT |
0.0670 USDT |
0.0577 USDT |
| 2021-08-07 |
0.0602 USDT |
9,676,895.8300 JST |
0.0584 USDT |
0.0583 USDT |
0.0623 USDT |
0.0604 USDT |
| 2021-08-06 |
0.0571 USDT |
3,836,628.1200 JST |
0.0567 USDT |
0.0560 USDT |
0.0588 USDT |
0.0581 USDT |
| 2021-08-05 |
0.0552 USDT |
5,065,569.3700 JST |
0.0539 USDT |
0.0535 USDT |
0.0569 USDT |
0.0563 USDT |
| 2021-08-04 |
0.0518 USDT |
4,091,897.6700 JST |
0.0508 USDT |
0.0493 USDT |
0.0550 USDT |
0.0540 USDT |
| 2021-08-03 |
0.0505 USDT |
4,496,406.4600 JST |
0.0525 USDT |
0.0491 USDT |
0.0529 USDT |
0.0505 USDT |
| 2021-08-02 |
0.0520 USDT |
4,678,542.1500 JST |
0.0524 USDT |
0.0505 USDT |
0.0532 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0544 USDT |
5,518,179.4400 JST |
0.0533 USDT |
0.0525 USDT |
0.0568 USDT |
0.0541 USDT |
| 2021-07-31 |
0.0514 USDT |
4,885,669.3700 JST |
0.0503 USDT |
0.0496 USDT |
0.0537 USDT |
0.0534 USDT |
| 2021-07-30 |
0.0484 USDT |
6,777,729.3500 JST |
0.0490 USDT |
0.0459 USDT |
0.0506 USDT |
0.0496 USDT |
| 2021-07-29 |
0.0465 USDT |
6,708,720.8100 JST |
0.0452 USDT |
0.0441 USDT |
0.0484 USDT |
0.0483 USDT |
| 2021-07-28 |
0.0446 USDT |
5,484,374.7500 JST |
0.0445 USDT |
0.0437 USDT |
0.0456 USDT |
0.0446 USDT |
| 2021-07-27 |
0.0431 USDT |
4,872,704.1400 JST |
0.0428 USDT |
0.0417 USDT |
0.0448 USDT |
0.0439 USDT |
| 2021-07-26 |
0.0438 USDT |
8,623,840.9000 JST |
0.0417 USDT |
0.0415 USDT |
0.0459 USDT |
0.0430 USDT |
| 2021-07-25 |
0.0408 USDT |
4,910,575.3800 JST |
0.0416 USDT |
0.0401 USDT |
0.0418 USDT |
0.0416 USDT |
| 2021-07-24 |
0.0412 USDT |
4,722,793.6800 JST |
0.0417 USDT |
0.0402 USDT |
0.0425 USDT |
0.0413 USDT |
| 2021-07-23 |
0.0409 USDT |
3,757,963.4100 JST |
0.0408 USDT |
0.0398 USDT |
0.0420 USDT |
0.0406 USDT |
| 2021-07-22 |
0.0399 USDT |
5,415,662.1500 JST |
0.0396 USDT |
0.0388 USDT |
0.0412 USDT |
0.0403 USDT |
| 2021-07-21 |
0.0385 USDT |
13,430,282.2600 JST |
0.0368 USDT |
0.0362 USDT |
0.0403 USDT |
0.0393 USDT |
| 2021-07-20 |
0.0372 USDT |
16,002,582.0700 JST |
0.0397 USDT |
0.0359 USDT |
0.0403 USDT |
0.0369 USDT |
| 2021-07-19 |
0.0407 USDT |
10,034,230.7800 JST |
0.0421 USDT |
0.0393 USDT |
0.0423 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0424 USDT |
10,690,367.3500 JST |
0.0423 USDT |
0.0414 USDT |
0.0434 USDT |
0.0416 USDT |