Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0283 USDT |
16,197,107.3100 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-09-12 |
0.0283 USDT |
18,925,403.1900 JST |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-11 |
0.0283 USDT |
17,011,608.1900 JST |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0286 USDT |
15,160,122.9700 JST |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-09-09 |
0.0285 USDT |
18,116,303.0900 JST |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-09-08 |
0.0281 USDT |
14,047,869.8100 JST |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0280 USDT |
17,545,572.0100 JST |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0283 USDT |
19,833,959.6400 JST |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-09-05 |
0.0287 USDT |
14,232,873.0200 JST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-09-04 |
0.0287 USDT |
15,929,915.4200 JST |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-09-03 |
0.0297 USDT |
15,093,155.7000 JST |
0.0301 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-09-02 |
0.0301 USDT |
14,967,929.4100 JST |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0305 USDT |
16,810,845.4500 JST |
0.0310 USDT |
0.0301 USDT |
0.0311 USDT |
0.0303 USDT |
| 2024-08-31 |
0.0314 USDT |
12,303,444.9600 JST |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0311 USDT |
| 2024-08-30 |
0.0313 USDT |
16,817,550.8300 JST |
0.0303 USDT |
0.0301 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-08-29 |
0.0304 USDT |
20,007,115.9600 JST |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0303 USDT |
18,603,139.7500 JST |
0.0300 USDT |
0.0298 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0311 USDT |
17,291,802.8000 JST |
0.0311 USDT |
0.0308 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-08-26 |
0.0323 USDT |
15,642,348.6000 JST |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-08-25 |
0.0326 USDT |
15,957,841.3000 JST |
0.0326 USDT |
0.0318 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-08-24 |
0.0331 USDT |
13,979,401.4300 JST |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
0.0329 USDT |
| 2024-08-23 |
0.0312 USDT |
13,816,358.2400 JST |
0.0314 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-08-22 |
0.0312 USDT |
14,681,735.2700 JST |
0.0310 USDT |
0.0304 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-08-21 |
0.0317 USDT |
15,939,418.7500 JST |
0.0317 USDT |
0.0304 USDT |
0.0339 USDT |
0.0315 USDT |
| 2024-08-20 |
0.0300 USDT |
17,941,105.6700 JST |
0.0292 USDT |
0.0291 USDT |
0.0322 USDT |
0.0312 USDT |
| 2024-08-19 |
0.0281 USDT |
17,293,007.3600 JST |
0.0281 USDT |
0.0276 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0279 USDT |
16,968,129.9400 JST |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0278 USDT |
14,479,292.8900 JST |
0.0275 USDT |
0.0274 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-08-16 |
0.0271 USDT |
14,786,887.4800 JST |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-08-15 |
0.0273 USDT |
18,327,469.2100 JST |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-08-14 |
0.0271 USDT |
19,757,260.6700 JST |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-13 |
0.0267 USDT |
20,031,648.0400 JST |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0268 USDT |
19,546,843.1800 JST |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
14,424,963.2700 JST |
0.0272 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2024-08-10 |
0.0271 USDT |
13,764,782.8700 JST |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
17,604,454.4900 JST |
0.0270 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-08-08 |
0.0261 USDT |
20,850,412.0000 JST |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-07 |
0.0256 USDT |
20,363,957.7100 JST |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-08-06 |
0.0253 USDT |
19,407,338.8000 JST |
0.0250 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-08-05 |
0.0250 USDT |
28,550,132.6800 JST |
0.0264 USDT |
0.0239 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-08-04 |
0.0266 USDT |
13,265,999.5200 JST |
0.0266 USDT |
0.0262 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-08-03 |
0.0269 USDT |
9,268,204.2700 JST |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-08-02 |
0.0276 USDT |
17,012,225.8900 JST |
0.0285 USDT |
0.0268 USDT |
0.0285 USDT |
0.0269 USDT |
| 2024-08-01 |
0.0282 USDT |
7,498,232.9600 JST |
0.0278 USDT |
0.0277 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-07-31 |
0.0285 USDT |
12,007,420.1400 JST |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0294 USDT |
13,579,551.9000 JST |
0.0297 USDT |
0.0287 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
12,440,906.3400 JST |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0296 USDT |
13,371,779.5400 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-27 |
0.0297 USDT |
10,280,584.8100 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-07-26 |
0.0291 USDT |
13,939,333.1200 JST |
0.0290 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |