Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0271 USDT |
19,757,260.6700 JST |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-13 |
0.0267 USDT |
20,031,648.0400 JST |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0268 USDT |
19,546,843.1800 JST |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
14,424,963.2700 JST |
0.0272 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2024-08-10 |
0.0271 USDT |
13,764,782.8700 JST |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
17,604,454.4900 JST |
0.0270 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-08-08 |
0.0261 USDT |
20,850,412.0000 JST |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-07 |
0.0256 USDT |
20,363,957.7100 JST |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-08-06 |
0.0253 USDT |
19,407,338.8000 JST |
0.0250 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-08-05 |
0.0250 USDT |
28,550,132.6800 JST |
0.0264 USDT |
0.0239 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-08-04 |
0.0266 USDT |
13,265,999.5200 JST |
0.0266 USDT |
0.0262 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-08-03 |
0.0269 USDT |
9,268,204.2700 JST |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-08-02 |
0.0276 USDT |
17,012,225.8900 JST |
0.0285 USDT |
0.0268 USDT |
0.0285 USDT |
0.0269 USDT |
| 2024-08-01 |
0.0282 USDT |
7,498,232.9600 JST |
0.0278 USDT |
0.0277 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-07-31 |
0.0285 USDT |
12,007,420.1400 JST |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0294 USDT |
13,579,551.9000 JST |
0.0297 USDT |
0.0287 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
12,440,906.3400 JST |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0296 USDT |
13,371,779.5400 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-27 |
0.0297 USDT |
10,280,584.8100 JST |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-07-26 |
0.0291 USDT |
13,939,333.1200 JST |
0.0290 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-25 |
0.0288 USDT |
15,242,123.4000 JST |
0.0286 USDT |
0.0282 USDT |
0.0297 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0286 USDT |
13,981,212.4400 JST |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0289 USDT |
13,007,154.5900 JST |
0.0288 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-07-22 |
0.0296 USDT |
14,106,513.4200 JST |
0.0299 USDT |
0.0292 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0300 USDT |
13,891,301.2900 JST |
0.0301 USDT |
0.0293 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-07-20 |
0.0302 USDT |
16,601,384.7000 JST |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
19,652,103.7700 JST |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0299 USDT |
14,303,943.2800 JST |
0.0297 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-07-17 |
0.0301 USDT |
14,477,531.4500 JST |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-16 |
0.0299 USDT |
17,482,126.3600 JST |
0.0302 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-15 |
0.0299 USDT |
15,618,398.2800 JST |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-14 |
0.0298 USDT |
15,867,963.1100 JST |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-13 |
0.0296 USDT |
13,965,732.5500 JST |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-12 |
0.0287 USDT |
17,093,868.6600 JST |
0.0285 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
4,666,877.8400 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-07-10 |
0.0288 USDT |
1,651,576.8900 JST |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-07-09 |
0.0282 USDT |
0.0000 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-07-08 |
0.0279 USDT |
1,320,972.9800 JST |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-07-07 |
0.0300 USDT |
7,491,761.4200 JST |
0.0303 USDT |
0.0293 USDT |
0.0304 USDT |
0.0294 USDT |
| 2024-07-06 |
0.0298 USDT |
18,063,923.9400 JST |
0.0295 USDT |
0.0294 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0283 USDT |
27,713,559.1200 JST |
0.0287 USDT |
0.0269 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-04 |
0.0301 USDT |
6,521,530.5100 JST |
0.0303 USDT |
0.0295 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-07-03 |
0.0301 USDT |
18,175,572.2800 JST |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0299 USDT |
17,556,563.5800 JST |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0297 USDT |
17,826,496.9100 JST |
0.0294 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
13,837,289.6400 JST |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-29 |
0.0295 USDT |
15,117,545.5300 JST |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0294 USDT |
21,472,660.7900 JST |
0.0292 USDT |
0.0291 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-06-27 |
0.0293 USDT |
21,534,149.9100 JST |
0.0291 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0289 USDT |
22,598,416.8000 JST |
0.0284 USDT |
0.0284 USDT |
0.0295 USDT |
0.0291 USDT |