Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0280 USDT |
27,701,662.4500 JST |
0.0272 USDT |
0.0272 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-06-24 |
0.0273 USDT |
24,445,195.6400 JST |
0.0277 USDT |
0.0268 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0278 USDT |
15,310,208.1800 JST |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
18,691,951.4200 JST |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
19,458,030.8800 JST |
0.0274 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-06-20 |
0.0276 USDT |
20,992,107.4100 JST |
0.0275 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
19,569,899.5200 JST |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-18 |
0.0272 USDT |
23,392,255.5900 JST |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0283 USDT |
21,459,095.8900 JST |
0.0288 USDT |
0.0277 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-06-16 |
0.0287 USDT |
14,554,665.7300 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-06-15 |
0.0289 USDT |
18,407,300.4000 JST |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0293 USDT |
24,104,104.5300 JST |
0.0294 USDT |
0.0289 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0295 USDT |
21,608,856.8000 JST |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0295 USDT |
26,233,563.5500 JST |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
26,310,044.8100 JST |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0299 USDT |
23,566,892.9900 JST |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-09 |
0.0296 USDT |
16,606,509.9200 JST |
0.0293 USDT |
0.0292 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-06-08 |
0.0291 USDT |
22,714,983.5100 JST |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-06-07 |
0.0300 USDT |
24,295,297.7700 JST |
0.0302 USDT |
0.0289 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
23,048,885.3700 JST |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-06-05 |
0.0303 USDT |
16,512,469.8400 JST |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-06-04 |
0.0300 USDT |
19,739,734.7400 JST |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0303 USDT |
23,750,852.0700 JST |
0.0305 USDT |
0.0299 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-06-02 |
0.0306 USDT |
29,193,224.2300 JST |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-06-01 |
0.0304 USDT |
27,584,394.2100 JST |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0305 USDT |
29,619,851.0300 JST |
0.0306 USDT |
0.0303 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-05-30 |
0.0306 USDT |
28,639,503.3000 JST |
0.0307 USDT |
0.0302 USDT |
0.0309 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0309 USDT |
24,421,176.6800 JST |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0310 USDT |
18,148,249.9500 JST |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
24,543,343.2300 JST |
0.0311 USDT |
0.0308 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0313 USDT |
20,818,682.6200 JST |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
20,871,018.8500 JST |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0312 USDT |
23,805,690.9900 JST |
0.0313 USDT |
0.0307 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-23 |
0.0320 USDT |
27,923,858.1600 JST |
0.0325 USDT |
0.0309 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-05-22 |
0.0329 USDT |
26,593,256.8100 JST |
0.0331 USDT |
0.0324 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-05-21 |
0.0329 USDT |
20,136,024.7900 JST |
0.0332 USDT |
0.0326 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-05-20 |
0.0319 USDT |
20,135,150.9100 JST |
0.0317 USDT |
0.0315 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-19 |
0.0320 USDT |
23,213,941.3300 JST |
0.0324 USDT |
0.0316 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
24,692,880.9600 JST |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-05-17 |
0.0323 USDT |
21,874,481.2600 JST |
0.0322 USDT |
0.0319 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0323 USDT |
25,625,447.6000 JST |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0318 USDT |
24,761,341.4900 JST |
0.0315 USDT |
0.0313 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-05-14 |
0.0316 USDT |
23,287,356.7400 JST |
0.0317 USDT |
0.0313 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-05-13 |
0.0320 USDT |
22,895,024.3300 JST |
0.0322 USDT |
0.0317 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-05-12 |
0.0322 USDT |
18,769,791.9200 JST |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0323 USDT |
25,355,265.0400 JST |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0327 USDT |
25,571,959.3700 JST |
0.0330 USDT |
0.0321 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-05-09 |
0.0326 USDT |
20,270,232.6800 JST |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0323 USDT |
26,087,755.8900 JST |
0.0320 USDT |
0.0318 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-05-07 |
0.0323 USDT |
23,544,006.8300 JST |
0.0321 USDT |
0.0319 USDT |
0.0326 USDT |
0.0323 USDT |