Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0288 USDT |
15,242,123.4000 JST |
0.0286 USDT |
0.0282 USDT |
0.0297 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0286 USDT |
13,981,212.4400 JST |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0289 USDT |
13,007,154.5900 JST |
0.0288 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-07-22 |
0.0296 USDT |
14,106,513.4200 JST |
0.0299 USDT |
0.0292 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-07-21 |
0.0300 USDT |
13,891,301.2900 JST |
0.0301 USDT |
0.0293 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-07-20 |
0.0302 USDT |
16,601,384.7000 JST |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
19,652,103.7700 JST |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0299 USDT |
14,303,943.2800 JST |
0.0297 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-07-17 |
0.0301 USDT |
14,477,531.4500 JST |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-16 |
0.0299 USDT |
17,482,126.3600 JST |
0.0302 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-15 |
0.0299 USDT |
15,618,398.2800 JST |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-14 |
0.0298 USDT |
15,867,963.1100 JST |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-13 |
0.0296 USDT |
13,965,732.5500 JST |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-12 |
0.0287 USDT |
17,093,868.6600 JST |
0.0285 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
4,666,877.8400 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-07-10 |
0.0288 USDT |
1,651,576.8900 JST |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-07-09 |
0.0282 USDT |
0.0000 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-07-08 |
0.0279 USDT |
1,320,972.9800 JST |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-07-07 |
0.0300 USDT |
7,491,761.4200 JST |
0.0303 USDT |
0.0293 USDT |
0.0304 USDT |
0.0294 USDT |
| 2024-07-06 |
0.0298 USDT |
18,063,923.9400 JST |
0.0295 USDT |
0.0294 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0283 USDT |
27,713,559.1200 JST |
0.0287 USDT |
0.0269 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-04 |
0.0301 USDT |
6,521,530.5100 JST |
0.0303 USDT |
0.0295 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-07-03 |
0.0301 USDT |
18,175,572.2800 JST |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0299 USDT |
17,556,563.5800 JST |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0297 USDT |
17,826,496.9100 JST |
0.0294 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
13,837,289.6400 JST |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-29 |
0.0295 USDT |
15,117,545.5300 JST |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0294 USDT |
21,472,660.7900 JST |
0.0292 USDT |
0.0291 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-06-27 |
0.0293 USDT |
21,534,149.9100 JST |
0.0291 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0289 USDT |
22,598,416.8000 JST |
0.0284 USDT |
0.0284 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-06-25 |
0.0280 USDT |
27,701,662.4500 JST |
0.0272 USDT |
0.0272 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-06-24 |
0.0273 USDT |
24,445,195.6400 JST |
0.0277 USDT |
0.0268 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0278 USDT |
15,310,208.1800 JST |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
18,691,951.4200 JST |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0275 USDT |
19,458,030.8800 JST |
0.0274 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-06-20 |
0.0276 USDT |
20,992,107.4100 JST |
0.0275 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
19,569,899.5200 JST |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-18 |
0.0272 USDT |
23,392,255.5900 JST |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-06-17 |
0.0283 USDT |
21,459,095.8900 JST |
0.0288 USDT |
0.0277 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-06-16 |
0.0287 USDT |
14,554,665.7300 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-06-15 |
0.0289 USDT |
18,407,300.4000 JST |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0293 USDT |
24,104,104.5300 JST |
0.0294 USDT |
0.0289 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0295 USDT |
21,608,856.8000 JST |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0295 USDT |
26,233,563.5500 JST |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
26,310,044.8100 JST |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0299 USDT |
23,566,892.9900 JST |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-09 |
0.0296 USDT |
16,606,509.9200 JST |
0.0293 USDT |
0.0292 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-06-08 |
0.0291 USDT |
22,714,983.5100 JST |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-06-07 |
0.0300 USDT |
24,295,297.7700 JST |
0.0302 USDT |
0.0289 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
23,048,885.3700 JST |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0302 USDT |