Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0331 USDT |
27,304,208.5600 JST |
0.0343 USDT |
0.0320 USDT |
0.0344 USDT |
0.0327 USDT |
| 2024-04-15 |
0.0348 USDT |
23,624,868.6200 JST |
0.0353 USDT |
0.0338 USDT |
0.0370 USDT |
0.0339 USDT |
| 2024-04-14 |
0.0336 USDT |
27,965,800.6300 JST |
0.0340 USDT |
0.0321 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-04-13 |
0.0394 USDT |
21,018,422.2000 JST |
0.0404 USDT |
0.0361 USDT |
0.0404 USDT |
0.0362 USDT |
| 2024-04-12 |
0.0449 USDT |
34,639,562.5200 JST |
0.0427 USDT |
0.0406 USDT |
0.0514 USDT |
0.0411 USDT |
| 2024-04-11 |
0.0414 USDT |
22,146,782.4000 JST |
0.0391 USDT |
0.0386 USDT |
0.0447 USDT |
0.0415 USDT |
| 2024-04-10 |
0.0387 USDT |
23,547,720.3300 JST |
0.0384 USDT |
0.0375 USDT |
0.0404 USDT |
0.0383 USDT |
| 2024-04-09 |
0.0392 USDT |
18,815,760.5500 JST |
0.0401 USDT |
0.0383 USDT |
0.0401 USDT |
0.0386 USDT |
| 2024-04-08 |
0.0383 USDT |
15,217,636.3400 JST |
0.0380 USDT |
0.0372 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-04-07 |
0.0380 USDT |
19,448,758.3700 JST |
0.0380 USDT |
0.0377 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-04-06 |
0.0381 USDT |
19,063,357.6600 JST |
0.0385 USDT |
0.0374 USDT |
0.0386 USDT |
0.0377 USDT |
| 2024-04-05 |
0.0383 USDT |
44,209,601.5300 JST |
0.0370 USDT |
0.0364 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-04-04 |
0.0365 USDT |
28,319,476.8600 JST |
0.0362 USDT |
0.0358 USDT |
0.0374 USDT |
0.0367 USDT |
| 2024-04-03 |
0.0363 USDT |
27,142,409.7300 JST |
0.0360 USDT |
0.0354 USDT |
0.0371 USDT |
0.0362 USDT |
| 2024-04-02 |
0.0368 USDT |
32,542,386.2600 JST |
0.0386 USDT |
0.0359 USDT |
0.0398 USDT |
0.0363 USDT |
| 2024-04-01 |
0.0394 USDT |
21,053,869.4600 JST |
0.0409 USDT |
0.0382 USDT |
0.0416 USDT |
0.0386 USDT |
| 2024-03-31 |
0.0406 USDT |
16,310,805.5100 JST |
0.0411 USDT |
0.0401 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-03-30 |
0.0399 USDT |
16,341,823.6700 JST |
0.0399 USDT |
0.0394 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-03-29 |
0.0396 USDT |
18,755,082.1300 JST |
0.0402 USDT |
0.0391 USDT |
0.0403 USDT |
0.0394 USDT |
| 2024-03-28 |
0.0396 USDT |
16,990,959.3300 JST |
0.0398 USDT |
0.0387 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-03-27 |
0.0401 USDT |
21,720,153.7700 JST |
0.0405 USDT |
0.0391 USDT |
0.0410 USDT |
0.0399 USDT |
| 2024-03-26 |
0.0399 USDT |
23,546,807.3900 JST |
0.0388 USDT |
0.0386 USDT |
0.0407 USDT |
0.0403 USDT |
| 2024-03-25 |
0.0376 USDT |
23,133,669.5700 JST |
0.0376 USDT |
0.0369 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-24 |
0.0367 USDT |
24,947,699.6500 JST |
0.0365 USDT |
0.0361 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-03-23 |
0.0359 USDT |
26,161,606.9200 JST |
0.0357 USDT |
0.0355 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-03-22 |
0.0361 USDT |
26,036,116.9200 JST |
0.0364 USDT |
0.0350 USDT |
0.0370 USDT |
0.0356 USDT |
| 2024-03-21 |
0.0360 USDT |
44,044,590.3300 JST |
0.0357 USDT |
0.0354 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-03-20 |
0.0339 USDT |
25,010,394.1200 JST |
0.0332 USDT |
0.0324 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-03-19 |
0.0353 USDT |
30,753,410.2600 JST |
0.0365 USDT |
0.0335 USDT |
0.0375 USDT |
0.0347 USDT |
| 2024-03-18 |
0.0375 USDT |
28,047,842.3700 JST |
0.0383 USDT |
0.0362 USDT |
0.0384 USDT |
0.0363 USDT |
| 2024-03-17 |
0.0373 USDT |
30,233,277.1200 JST |
0.0376 USDT |
0.0362 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-03-16 |
0.0392 USDT |
26,684,915.2600 JST |
0.0395 USDT |
0.0383 USDT |
0.0400 USDT |
0.0384 USDT |
| 2024-03-15 |
0.0396 USDT |
34,306,294.1900 JST |
0.0420 USDT |
0.0373 USDT |
0.0421 USDT |
0.0387 USDT |
| 2024-03-14 |
0.0424 USDT |
30,862,478.5900 JST |
0.0437 USDT |
0.0405 USDT |
0.0449 USDT |
0.0414 USDT |
| 2024-03-13 |
0.0429 USDT |
25,232,465.6800 JST |
0.0431 USDT |
0.0421 USDT |
0.0440 USDT |
0.0431 USDT |
| 2024-03-12 |
0.0424 USDT |
25,405,614.6800 JST |
0.0434 USDT |
0.0409 USDT |
0.0438 USDT |
0.0421 USDT |
| 2024-03-11 |
0.0419 USDT |
29,727,892.6700 JST |
0.0419 USDT |
0.0405 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-03-10 |
0.0427 USDT |
35,786,470.1800 JST |
0.0423 USDT |
0.0417 USDT |
0.0455 USDT |
0.0420 USDT |
| 2024-03-09 |
0.0416 USDT |
25,749,106.2600 JST |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-03-08 |
0.0420 USDT |
30,288,560.7600 JST |
0.0429 USDT |
0.0408 USDT |
0.0430 USDT |
0.0416 USDT |
| 2024-03-07 |
0.0427 USDT |
27,270,187.6000 JST |
0.0440 USDT |
0.0415 USDT |
0.0441 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0445 USDT |
87,703,638.9700 JST |
0.0397 USDT |
0.0397 USDT |
0.0506 USDT |
0.0444 USDT |
| 2024-03-05 |
0.0408 USDT |
43,976,484.7100 JST |
0.0420 USDT |
0.0380 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-03-04 |
0.0402 USDT |
31,958,639.9300 JST |
0.0394 USDT |
0.0385 USDT |
0.0420 USDT |
0.0412 USDT |
| 2024-03-03 |
0.0387 USDT |
36,764,330.2000 JST |
0.0396 USDT |
0.0379 USDT |
0.0421 USDT |
0.0392 USDT |
| 2024-03-02 |
0.0389 USDT |
35,293,497.7500 JST |
0.0383 USDT |
0.0383 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-03-01 |
0.0361 USDT |
27,734,870.2400 JST |
0.0356 USDT |
0.0355 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-02-29 |
0.0351 USDT |
39,430,302.3000 JST |
0.0343 USDT |
0.0339 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-02-28 |
0.0343 USDT |
37,673,548.9000 JST |
0.0340 USDT |
0.0336 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-02-27 |
0.0338 USDT |
44,699,302.4800 JST |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |