Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0325 USDT |
43,955,877.6100 JST |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0325 USDT |
40,994,106.4700 JST |
0.0333 USDT |
0.0318 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-11-17 |
0.0333 USDT |
25,210,576.8300 JST |
0.0334 USDT |
0.0323 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0340 USDT |
27,214,305.8000 JST |
0.0344 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2023-11-15 |
0.0332 USDT |
34,473,858.4000 JST |
0.0332 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-11-14 |
0.0333 USDT |
35,108,200.5300 JST |
0.0342 USDT |
0.0321 USDT |
0.0343 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0339 USDT |
31,617,887.2600 JST |
0.0330 USDT |
0.0327 USDT |
0.0358 USDT |
0.0343 USDT |
| 2023-11-12 |
0.0332 USDT |
27,155,282.4500 JST |
0.0338 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-11-11 |
0.0335 USDT |
30,525,275.4000 JST |
0.0337 USDT |
0.0329 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-11-10 |
0.0325 USDT |
30,663,824.1000 JST |
0.0325 USDT |
0.0319 USDT |
0.0346 USDT |
0.0331 USDT |
| 2023-11-09 |
0.0327 USDT |
32,375,045.2400 JST |
0.0328 USDT |
0.0303 USDT |
0.0336 USDT |
0.0317 USDT |
| 2023-11-08 |
0.0322 USDT |
28,788,565.4100 JST |
0.0320 USDT |
0.0314 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-11-07 |
0.0314 USDT |
34,206,493.6900 JST |
0.0317 USDT |
0.0308 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-11-06 |
0.0319 USDT |
29,901,704.3500 JST |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0312 USDT |
| 2023-11-05 |
0.0329 USDT |
27,367,688.7000 JST |
0.0338 USDT |
0.0322 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-11-04 |
0.0354 USDT |
35,982,259.1200 JST |
0.0343 USDT |
0.0320 USDT |
0.0385 USDT |
0.0332 USDT |
| 2023-11-03 |
0.0339 USDT |
38,512,177.2500 JST |
0.0357 USDT |
0.0327 USDT |
0.0357 USDT |
0.0343 USDT |
| 2023-11-02 |
0.0369 USDT |
33,703,253.3400 JST |
0.0388 USDT |
0.0349 USDT |
0.0390 USDT |
0.0358 USDT |
| 2023-11-01 |
0.0334 USDT |
37,824,525.1400 JST |
0.0313 USDT |
0.0303 USDT |
0.0399 USDT |
0.0371 USDT |
| 2023-10-31 |
0.0297 USDT |
40,279,273.4000 JST |
0.0304 USDT |
0.0288 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-10-30 |
0.0303 USDT |
32,420,864.5200 JST |
0.0312 USDT |
0.0298 USDT |
0.0313 USDT |
0.0299 USDT |
| 2023-10-29 |
0.0315 USDT |
34,778,913.7100 JST |
0.0311 USDT |
0.0306 USDT |
0.0334 USDT |
0.0309 USDT |
| 2023-10-28 |
0.0302 USDT |
41,900,388.9400 JST |
0.0285 USDT |
0.0278 USDT |
0.0334 USDT |
0.0312 USDT |
| 2023-10-27 |
0.0284 USDT |
45,153,083.2600 JST |
0.0276 USDT |
0.0275 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0268 USDT |
39,400,183.8900 JST |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-10-25 |
0.0268 USDT |
50,709,500.5900 JST |
0.0255 USDT |
0.0255 USDT |
0.0305 USDT |
0.0273 USDT |
| 2023-10-24 |
0.0255 USDT |
42,929,042.5800 JST |
0.0258 USDT |
0.0249 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-10-23 |
0.0251 USDT |
44,660,043.9900 JST |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-10-22 |
0.0243 USDT |
40,051,823.0400 JST |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2023-10-21 |
0.0246 USDT |
38,074,045.4600 JST |
0.0248 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0244 USDT |
47,320,784.6500 JST |
0.0236 USDT |
0.0236 USDT |
0.0256 USDT |
0.0245 USDT |
| 2023-10-19 |
0.0234 USDT |
46,076,502.1900 JST |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-10-18 |
0.0243 USDT |
49,905,833.6300 JST |
0.0235 USDT |
0.0234 USDT |
0.0262 USDT |
0.0244 USDT |
| 2023-10-17 |
0.0230 USDT |
48,713,135.8700 JST |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-10-16 |
0.0230 USDT |
44,656,541.7500 JST |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0226 USDT |
51,217,042.9100 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
58,506,980.8500 JST |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
51,506,887.3100 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
54,259,778.9500 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0219 USDT |
58,973,496.8000 JST |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
45,081,065.7200 JST |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-10-09 |
0.0225 USDT |
50,561,124.7700 JST |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-10-08 |
0.0232 USDT |
34,287,677.2700 JST |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0234 USDT |
36,037,283.2100 JST |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0232 USDT |
38,673,109.5100 JST |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-05 |
0.0233 USDT |
48,621,198.8200 JST |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-10-04 |
0.0231 USDT |
43,222,391.8900 JST |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-03 |
0.0231 USDT |
45,110,325.4500 JST |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-10-02 |
0.0241 USDT |
50,429,069.5900 JST |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0246 USDT |
41,618,490.9000 JST |
0.0250 USDT |
0.0240 USDT |
0.0258 USDT |
0.0246 USDT |