Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0009 USDT |
3,310,202.1700 KAI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
21,291,554.8300 KAI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0009 USDT |
7,978,593.2100 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0010 USDT |
26,204,990.2500 KAI |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-04-04 |
0.0010 USDT |
38,510,869.1400 KAI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
14,100,340.6100 KAI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0011 USDT |
21,645,412.0900 KAI |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
8,643,605.9100 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0011 USDT |
29,262,335.2200 KAI |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-30 |
0.0011 USDT |
4,842,957.4000 KAI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
10,446,856.4500 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0013 USDT |
3,642,540.3400 KAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0013 USDT |
25,915,340.4900 KAI |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0013 USDT |
36,685,271.3700 KAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0013 USDT |
30,392,009.2500 KAI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0015 USDT |
21,518,199.9500 KAI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-23 |
0.0015 USDT |
24,529,442.1200 KAI |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-22 |
0.0016 USDT |
6,736,476.7400 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0017 USDT |
20,991,988.8100 KAI |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0019 USDT |
15,101,504.4400 KAI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-19 |
0.0018 USDT |
8,147,131.5400 KAI |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0016 USDT |
8,502,040.1000 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0016 USDT |
12,635,555.2300 KAI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0016 USDT |
16,205,422.3100 KAI |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0015 USDT |
9,027,488.5000 KAI |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-14 |
0.0014 USDT |
26,195,217.6400 KAI |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-13 |
0.0013 USDT |
33,004,014.8400 KAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0012 USDT |
13,889,114.7500 KAI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0011 USDT |
11,686,579.5700 KAI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0011 USDT |
4,905,587.9600 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0012 USDT |
936,723.0700 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0012 USDT |
5,241,599.0900 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0013 USDT |
13,705,145.4100 KAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0013 USDT |
25,499,182.3200 KAI |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0012 USDT |
20,086,486.8400 KAI |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0011 USDT |
17,489,611.6500 KAI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0012 USDT |
10,603,259.1100 KAI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-02 |
0.0011 USDT |
23,222,415.8000 KAI |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-01 |
0.0011 USDT |
3,133,895.3700 KAI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-28 |
0.0012 USDT |
8,104,714.8400 KAI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-27 |
0.0012 USDT |
17,512,842.9700 KAI |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0013 USDT |
18,006,770.8500 KAI |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
857,274.0100 KAI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0013 USDT |
9,167,308.1100 KAI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0013 USDT |
7,407,070.0400 KAI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-22 |
0.0012 USDT |
25,396,163.7000 KAI |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0013 USDT |
20,583,803.4300 KAI |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0015 USDT |
12,629,448.2500 KAI |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0016 USDT |
4,032,868.2700 KAI |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
2,648,713.7400 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |