Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0021 USDT |
20,201,076.7200 KAI |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-01-24 |
0.0025 USDT |
14,434,343.4900 KAI |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-01-23 |
0.0019 USDT |
10,211,029.9600 KAI |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0016 USDT |
4,625,123.9100 KAI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0017 USDT |
10,850,395.5600 KAI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-20 |
0.0017 USDT |
5,764,077.9200 KAI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-19 |
0.0018 USDT |
4,768,345.3000 KAI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-01-18 |
0.0019 USDT |
9,853,078.2800 KAI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-17 |
0.0020 USDT |
5,612,690.2000 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-16 |
0.0018 USDT |
7,203,584.6800 KAI |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-15 |
0.0018 USDT |
3,869,625.5800 KAI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0018 USDT |
3,931,380.0400 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0019 USDT |
3,738,959.2800 KAI |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-12 |
0.0020 USDT |
3,959,651.6300 KAI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-11 |
0.0020 USDT |
5,413,885.3500 KAI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-10 |
0.0020 USDT |
9,533,056.1400 KAI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-09 |
0.0020 USDT |
3,894,640.8500 KAI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-08 |
0.0021 USDT |
2,817,084.5100 KAI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0022 USDT |
6,185,601.0200 KAI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-01-06 |
0.0021 USDT |
4,664,123.4700 KAI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-05 |
0.0022 USDT |
7,697,988.5400 KAI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-04 |
0.0022 USDT |
9,770,857.8500 KAI |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-01-03 |
0.0020 USDT |
2,596,119.4400 KAI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-02 |
0.0020 USDT |
6,679,154.7400 KAI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-01 |
0.0021 USDT |
9,817,317.3600 KAI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-31 |
0.0021 USDT |
5,261,563.8300 KAI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0021 USDT |
5,331,720.3800 KAI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-29 |
0.0022 USDT |
3,467,348.1000 KAI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-28 |
0.0023 USDT |
7,482,159.1200 KAI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-27 |
0.0025 USDT |
3,825,240.8200 KAI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-26 |
0.0026 USDT |
6,347,649.4400 KAI |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-25 |
0.0029 USDT |
5,428,796.3300 KAI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-24 |
0.0028 USDT |
10,012,136.9700 KAI |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-23 |
0.0028 USDT |
3,048,182.8700 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-22 |
0.0028 USDT |
4,602,541.7400 KAI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0029 USDT |
8,988,776.4400 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-20 |
0.0028 USDT |
8,116,245.4000 KAI |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0029 USDT |
7,123,351.9700 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-18 |
0.0030 USDT |
4,742,252.5800 KAI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-17 |
0.0031 USDT |
5,519,472.1100 KAI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0031 USDT |
9,288,135.3200 KAI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-15 |
0.0032 USDT |
8,130,358.4700 KAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0033 USDT |
7,554,965.7200 KAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-13 |
0.0034 USDT |
5,972,874.0600 KAI |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0035 USDT |
3,180,575.4900 KAI |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0032 USDT |
3,023,291.8400 KAI |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0032 USDT |
2,666,184.3800 KAI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0035 USDT |
8,643,160.8700 KAI |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0037 USDT |
8,638,438.3300 KAI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0037 USDT |
6,768,696.7800 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |