Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0028 USDT |
4,602,541.7400 KAI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0029 USDT |
8,988,776.4400 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-20 |
0.0028 USDT |
8,116,245.4000 KAI |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0029 USDT |
7,123,351.9700 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-18 |
0.0030 USDT |
4,742,252.5800 KAI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-17 |
0.0031 USDT |
5,519,472.1100 KAI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0031 USDT |
9,288,135.3200 KAI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-15 |
0.0032 USDT |
8,130,358.4700 KAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0033 USDT |
7,554,965.7200 KAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-13 |
0.0034 USDT |
5,972,874.0600 KAI |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0035 USDT |
3,180,575.4900 KAI |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0032 USDT |
3,023,291.8400 KAI |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0032 USDT |
2,666,184.3800 KAI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0035 USDT |
8,643,160.8700 KAI |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0037 USDT |
8,638,438.3300 KAI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0037 USDT |
6,768,696.7800 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0036 USDT |
6,102,673.4300 KAI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-05 |
0.0036 USDT |
5,307,994.3500 KAI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-04 |
0.0035 USDT |
10,001,112.7200 KAI |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-03 |
0.0031 USDT |
5,767,399.7200 KAI |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-02 |
0.0030 USDT |
6,214,597.5400 KAI |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0030 USDT |
8,749,653.6600 KAI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-30 |
0.0029 USDT |
11,190,432.1900 KAI |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0028 USDT |
13,630,284.4400 KAI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-28 |
0.0029 USDT |
8,479,895.0900 KAI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0031 USDT |
9,021,350.1300 KAI |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0032 USDT |
6,748,552.5400 KAI |
0.0027 USDT |
0.0027 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-11-25 |
0.0025 USDT |
8,387,625.9900 KAI |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0024 USDT |
11,788,329.9000 KAI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0023 USDT |
4,654,721.0300 KAI |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
10,406,976.7300 KAI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0022 USDT |
3,596,514.5100 KAI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
7,689,269.6200 KAI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-19 |
0.0023 USDT |
6,980,729.3700 KAI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-18 |
0.0021 USDT |
6,753,224.1300 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0022 USDT |
11,604,978.1100 KAI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
12,173,821.6300 KAI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0020 USDT |
18,314,798.2300 KAI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
15,183,435.1300 KAI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0022 USDT |
11,021,827.7000 KAI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0023 USDT |
16,003,509.3400 KAI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0024 USDT |
14,309,931.5500 KAI |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0023 USDT |
5,850,252.5500 KAI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-09 |
0.0023 USDT |
6,622,910.3500 KAI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
9,254,341.6100 KAI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0022 USDT |
12,247,067.6700 KAI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0020 USDT |
7,426,803.4500 KAI |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0020 USDT |
14,580,044.4900 KAI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
15,880,037.7300 KAI |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0018 USDT |
18,364,009.3900 KAI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |