Crypto exchange Bibox

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bibox: KAI_USDT
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.0028 USDT 3,048,182.8700 KAI 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-12-22 0.0028 USDT 4,602,541.7400 KAI 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-12-21 0.0029 USDT 8,988,776.4400 KAI 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-12-20 0.0028 USDT 8,116,245.4000 KAI 0.0029 USDT 0.0025 USDT 0.0030 USDT 0.0030 USDT
2024-12-19 0.0029 USDT 7,123,351.9700 KAI 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-12-18 0.0030 USDT 4,742,252.5800 KAI 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-12-17 0.0031 USDT 5,519,472.1100 KAI 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-12-16 0.0031 USDT 9,288,135.3200 KAI 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2024-12-15 0.0032 USDT 8,130,358.4700 KAI 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-12-14 0.0033 USDT 7,554,965.7200 KAI 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-12-13 0.0034 USDT 5,972,874.0600 KAI 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2024-12-12 0.0035 USDT 3,180,575.4900 KAI 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2024-12-11 0.0032 USDT 3,023,291.8400 KAI 0.0031 USDT 0.0031 USDT 0.0036 USDT 0.0036 USDT
2024-12-10 0.0032 USDT 2,666,184.3800 KAI 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-12-09 0.0035 USDT 8,643,160.8700 KAI 0.0036 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2024-12-08 0.0037 USDT 8,638,438.3300 KAI 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2024-12-07 0.0037 USDT 6,768,696.7800 KAI 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-12-06 0.0036 USDT 6,102,673.4300 KAI 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-12-05 0.0036 USDT 5,307,994.3500 KAI 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-12-04 0.0035 USDT 10,001,112.7200 KAI 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2024-12-03 0.0031 USDT 5,767,399.7200 KAI 0.0028 USDT 0.0028 USDT 0.0036 USDT 0.0034 USDT
2024-12-02 0.0030 USDT 6,214,597.5400 KAI 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2024-12-01 0.0030 USDT 8,749,653.6600 KAI 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-11-30 0.0029 USDT 11,190,432.1900 KAI 0.0029 USDT 0.0024 USDT 0.0030 USDT 0.0030 USDT
2024-11-29 0.0028 USDT 13,630,284.4400 KAI 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-11-28 0.0029 USDT 8,479,895.0900 KAI 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2024-11-27 0.0031 USDT 9,021,350.1300 KAI 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2024-11-26 0.0032 USDT 6,748,552.5400 KAI 0.0027 USDT 0.0027 USDT 0.0041 USDT 0.0033 USDT
2024-11-25 0.0025 USDT 8,387,625.9900 KAI 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0027 USDT
2024-11-24 0.0024 USDT 11,788,329.9000 KAI 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-23 0.0023 USDT 4,654,721.0300 KAI 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2024-11-22 0.0022 USDT 10,406,976.7300 KAI 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-11-21 0.0022 USDT 3,596,514.5100 KAI 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-11-20 0.0023 USDT 7,689,269.6200 KAI 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-11-19 0.0023 USDT 6,980,729.3700 KAI 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2024-11-18 0.0021 USDT 6,753,224.1300 KAI 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-17 0.0022 USDT 11,604,978.1100 KAI 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-11-16 0.0021 USDT 12,173,821.6300 KAI 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-11-15 0.0020 USDT 18,314,798.2300 KAI 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-11-14 0.0021 USDT 15,183,435.1300 KAI 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-11-13 0.0022 USDT 11,021,827.7000 KAI 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-12 0.0023 USDT 16,003,509.3400 KAI 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2024-11-11 0.0024 USDT 14,309,931.5500 KAI 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2024-11-10 0.0023 USDT 5,850,252.5500 KAI 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-11-09 0.0023 USDT 6,622,910.3500 KAI 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-11-08 0.0022 USDT 9,254,341.6100 KAI 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-11-07 0.0022 USDT 12,247,067.6700 KAI 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-11-06 0.0020 USDT 7,426,803.4500 KAI 0.0020 USDT 0.0019 USDT 0.0025 USDT 0.0022 USDT
2024-11-05 0.0020 USDT 14,580,044.4900 KAI 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-11-04 0.0020 USDT 15,880,037.7300 KAI 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
123...1819