Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0046 USDT |
958,697.9000 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0048 USDT |
3,587,494.1800 KAI |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-28 |
0.0044 USDT |
3,085,968.6000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0042 USDT |
3,545,565.6600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-26 |
0.0041 USDT |
3,326,182.1400 KAI |
0.0040 USDT |
0.0029 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0040 USDT |
4,634,997.6600 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-24 |
0.0039 USDT |
3,556,429.9100 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
3,971,562.1700 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
7,698,256.8000 KAI |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0038 USDT |
4,828,400.5300 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0038 USDT |
5,427,558.0900 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0038 USDT |
3,318,600.7900 KAI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
5,390,231.0400 KAI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0037 USDT |
4,540,687.8300 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-16 |
0.0037 USDT |
3,790,597.5600 KAI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0038 USDT |
4,029,869.0000 KAI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0038 USDT |
3,747,695.0600 KAI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0037 USDT |
2,652,228.8900 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0036 USDT |
4,034,130.4800 KAI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0036 USDT |
2,567,641.5800 KAI |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0039 USDT |
2,806,177.3500 KAI |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
3,118,264.4100 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0040 USDT |
4,463,825.1100 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0040 USDT |
2,720,117.8800 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
3,323,574.9200 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
2,740,590.9600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0040 USDT |
3,418,205.8500 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0040 USDT |
2,391,705.0900 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0041 USDT |
2,505,006.7200 KAI |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
3,211,164.8100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0042 USDT |
2,860,484.8100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0041 USDT |
3,365,067.3000 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0040 USDT |
2,930,130.8000 KAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0041 USDT |
3,116,359.0100 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-27 |
0.0041 USDT |
4,984,871.9700 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0041 USDT |
3,480,794.7000 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-25 |
0.0041 USDT |
3,455,653.8700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
3,582,128.0200 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
3,577,922.5900 KAI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0042 USDT |
4,239,432.4500 KAI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
4,721,336.8100 KAI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0042 USDT |
6,084,540.0400 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0041 USDT |
5,939,040.5300 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0039 USDT |
4,686,664.6900 KAI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0041 USDT |
4,766,908.3900 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0041 USDT |
6,160,270.4200 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0042 USDT |
5,903,029.8600 KAI |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0043 USDT |
6,170,767.4400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0042 USDT |
4,838,037.9600 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0042 USDT |
3,006,519.9300 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |