Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0041 USDT |
3,365,067.3000 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0040 USDT |
2,930,130.8000 KAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0041 USDT |
3,116,359.0100 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-27 |
0.0041 USDT |
4,984,871.9700 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0041 USDT |
3,480,794.7000 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-25 |
0.0041 USDT |
3,455,653.8700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
3,582,128.0200 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
3,577,922.5900 KAI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0042 USDT |
4,239,432.4500 KAI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
4,721,336.8100 KAI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0042 USDT |
6,084,540.0400 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0041 USDT |
5,939,040.5300 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0039 USDT |
4,686,664.6900 KAI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0041 USDT |
4,766,908.3900 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0041 USDT |
6,160,270.4200 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0042 USDT |
5,903,029.8600 KAI |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0043 USDT |
6,170,767.4400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0042 USDT |
4,838,037.9600 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0042 USDT |
3,006,519.9300 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0042 USDT |
2,246,152.6400 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-10 |
0.0043 USDT |
2,419,313.6300 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0043 USDT |
4,006,178.8200 KAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-08 |
0.0043 USDT |
3,201,155.0700 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-07 |
0.0044 USDT |
4,330,504.1200 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0042 USDT |
6,812,340.8000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-05 |
0.0042 USDT |
4,981,529.2300 KAI |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0042 USDT |
4,705,862.7600 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-03 |
0.0042 USDT |
4,951,565.2900 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0044 USDT |
4,169,077.6000 KAI |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-08-01 |
0.0044 USDT |
1,772,020.8900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-31 |
0.0046 USDT |
1,225,226.5200 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-30 |
0.0046 USDT |
3,181,539.1500 KAI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0045 USDT |
4,563,788.0600 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0045 USDT |
3,288,357.0600 KAI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0046 USDT |
2,795,578.0000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0046 USDT |
4,129,409.3400 KAI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0046 USDT |
3,513,873.0400 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0047 USDT |
3,844,188.5400 KAI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-23 |
0.0047 USDT |
4,458,962.7600 KAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
5,273,938.2800 KAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0049 USDT |
4,584,589.4700 KAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0049 USDT |
3,817,432.9400 KAI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-19 |
0.0050 USDT |
5,926,774.2600 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0050 USDT |
4,532,293.3300 KAI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0048 USDT |
7,836,543.3100 KAI |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-16 |
0.0047 USDT |
7,767,879.1900 KAI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0046 USDT |
8,834,007.3600 KAI |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0044 USDT |
6,447,356.7000 KAI |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0040 USDT |
22,626,218.6400 KAI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0040 USDT |
19,063,976.3900 KAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |