Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0042 USDT |
2,246,152.6400 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-10 |
0.0043 USDT |
2,419,313.6300 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0043 USDT |
4,006,178.8200 KAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-08 |
0.0043 USDT |
3,201,155.0700 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-07 |
0.0044 USDT |
4,330,504.1200 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0042 USDT |
6,812,340.8000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-05 |
0.0042 USDT |
4,981,529.2300 KAI |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0042 USDT |
4,705,862.7600 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-03 |
0.0042 USDT |
4,951,565.2900 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0044 USDT |
4,169,077.6000 KAI |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-08-01 |
0.0044 USDT |
1,772,020.8900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-31 |
0.0046 USDT |
1,225,226.5200 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-30 |
0.0046 USDT |
3,181,539.1500 KAI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0045 USDT |
4,563,788.0600 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0045 USDT |
3,288,357.0600 KAI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0046 USDT |
2,795,578.0000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0046 USDT |
4,129,409.3400 KAI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0046 USDT |
3,513,873.0400 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0047 USDT |
3,844,188.5400 KAI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-23 |
0.0047 USDT |
4,458,962.7600 KAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
5,273,938.2800 KAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0049 USDT |
4,584,589.4700 KAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0049 USDT |
3,817,432.9400 KAI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-19 |
0.0050 USDT |
5,926,774.2600 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0050 USDT |
4,532,293.3300 KAI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0048 USDT |
7,836,543.3100 KAI |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-16 |
0.0047 USDT |
7,767,879.1900 KAI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0046 USDT |
8,834,007.3600 KAI |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0044 USDT |
6,447,356.7000 KAI |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0040 USDT |
22,626,218.6400 KAI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0040 USDT |
19,063,976.3900 KAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0040 USDT |
63,981,170.4800 KAI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0040 USDT |
28,251,441.8000 KAI |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-09 |
0.0040 USDT |
22,133,778.3300 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
21,391,539.7600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-07 |
0.0040 USDT |
11,949,808.8200 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0041 USDT |
28,851,706.8400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
61,290,667.5600 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
86,386,379.0500 KAI |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
62,320,559.3400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-02 |
0.0040 USDT |
72,432,083.0400 KAI |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0040 USDT |
320,447,968.5500 KAI |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-30 |
0.0040 USDT |
149,564,408.6600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0043 USDT |
235,202,063.3100 KAI |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0042 USDT |
23,597,043.3800 KAI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0042 USDT |
58,857,188.7200 KAI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-26 |
0.0042 USDT |
97,868,227.8900 KAI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-06-25 |
0.0041 USDT |
31,171,224.5100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0042 USDT |
221,694,352.9500 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0042 USDT |
121,167,416.2600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |